AthenaX9 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $72,761 | $18,427.89 | N/A |
| 2026-05-15 | $104,884 | $332.00 | $0.00017375 |
| 2026-05-14 | $114,164 | $184.11 | $0.00025046 |
| 2026-05-13 | $115,508 | $201.57 | $0.00027260 |
| 2026-05-12 | $117,731 | $118.21 | $0.00027582 |
| 2026-05-11 | $119,201 | $1,859.28 | $0.00028113 |
| 2026-05-10 | $119,201 | $1,859.28 | $0.00028464 |
| 2026-05-08 | $121,049 | $61.12 | $0.00028464 |
| 2026-05-07 | $123,105 | $18.14 | $0.00028905 |
| 2026-05-06 | $121,962 | $47.12 | $0.00029396 |
| 2026-05-05 | $126,316 | $5.00 | $0.00029123 |
| 2026-05-04 | $126,318 | $5.00 | $0.00030163 |
| 2026-05-03 | $125,951 | $3.98 | $0.00030164 |
| 2026-05-02 | $127,635 | $2.90 | $0.00030076 |
| 2026-05-01 | $126,363 | $5.98 | $0.00030478 |
| 2026-04-30 | $126,376 | $10.36 | $0.00030174 |
| 2026-04-29 | $127,171 | $79.88 | $0.00030177 |
| 2026-04-28 | $128,378 | $25.00 | $0.00030367 |
| 2026-04-27 | $128,504 | $259.94 | $0.00030656 |
| 2026-04-26 | $129,545 | $3.38 | $0.00030686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
