AthenaX9 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $30,293 | $120.56 | N/A |
| 2026-08-14 | $30,336 | $99.05 | $0.00005724 |
| 2026-08-13 | $30,736 | $6.99 | $0.00005732 |
| 2026-08-12 | $26,341 | $14.42 | $0.00005808 |
| 2026-08-11 | $26,924 | $41.40 | $0.00005681 |
| 2026-08-10 | $27,421 | $1.18 | $0.00005807 |
| 2026-08-09 | $26,504 | $68.95 | $0.00005914 |
| 2026-08-08 | $26,710 | $14.62 | $0.00005717 |
| 2026-08-07 | $26,931 | $3.09 | $0.00005761 |
| 2026-08-06 | $26,739 | $3.04 | $0.00005809 |
| 2026-08-05 | $26,934 | $0.912717 | $0.00005767 |
| 2026-08-03 | $26,828 | $9.99 | $0.00005809 |
| 2026-08-02 | $26,727 | $23.97 | $0.00005786 |
| 2026-08-01 | $26,737 | $28.40 | $0.00005765 |
| 2026-07-31 | $26,748 | $21.39 | $0.00005767 |
| 2026-07-30 | $26,935 | $111.87 | $0.00005769 |
| 2026-07-29 | $26,836 | $195.93 | $0.00005809 |
| 2026-07-28 | $27,481 | $63.48 | $0.00005788 |
| 2026-07-27 | $27,484 | $240.67 | $0.00005927 |
| 2026-07-26 | $27,746 | $1.11 | $0.00005928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
