AthenaX9 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $130,936 | $8,645.72 | N/A |
| 2026-03-27 | $130,950 | $9,315.43 | $0.00031267 |
| 2026-03-26 | $132,059 | $12,087.96 | $0.00031270 |
| 2026-03-25 | $126,051 | $14,031.60 | $0.00031312 |
| 2026-03-24 | $131,415 | $9,137.39 | $0.00030291 |
| 2026-03-23 | $130,585 | $8,835.11 | $0.00031181 |
| 2026-03-22 | $130,631 | $9,211.53 | $0.00031383 |
| 2026-03-21 | $131,064 | $8,989.50 | $0.00031194 |
| 2026-03-20 | $131,088 | $4,029.92 | $0.00031297 |
| 2026-03-19 | $136,943 | $12,989.40 | $0.00031303 |
| 2026-03-18 | $147,354 | $8,992.93 | $0.00032701 |
| 2026-03-17 | $146,367 | $9,068.53 | $0.00035187 |
| 2026-03-16 | $147,350 | $9,101.11 | $0.00035181 |
| 2026-03-15 | $147,352 | $9,132.63 | $0.00035186 |
| 2026-03-14 | $147,376 | $9,235.25 | $0.00035186 |
| 2026-03-13 | $146,397 | $8,725.43 | $0.00035194 |
| 2026-03-12 | $146,466 | $9,034.79 | $0.00035188 |
| 2026-03-11 | $147,412 | $8,907.21 | $0.00035205 |
| 2026-03-10 | $147,632 | $9,165.30 | $0.00035201 |
| 2026-03-09 | $147,327 | $8,933.38 | $0.00035253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
