AthenaX9 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $42,155 | $68.45 | N/A |
| 2026-06-30 | $42,019 | $183.24 | $0.00009063 |
| 2026-06-29 | $42,235 | $47.27 | $0.00009110 |
| 2026-06-28 | $92,196 | $104.36 | $0.00009220 |
| 2026-06-27 | $91,875 | $125.84 | $0.00009188 |
| 2026-06-26 | $91,750 | $1,768.99 | $0.00009175 |
| 2026-06-25 | $61,081 | $6,975.80 | $0.00013174 |
| 2026-06-24 | $45,111 | $15,679.79 | $0.00009730 |
| 2026-06-23 | $76,328 | $10.53 | $0.00016463 |
| 2026-06-22 | $76,095 | $2.87 | $0.00016413 |
| 2026-06-21 | $76,104 | $2.97 | $0.00016414 |
| 2026-06-20 | $76,097 | $5.95 | $0.00016413 |
| 2026-06-19 | $76,108 | $5.07 | $0.00016415 |
| 2026-06-18 | $76,524 | $17.84 | $0.00016505 |
| 2026-06-17 | $76,118 | $81.75 | $0.00016418 |
| 2026-06-16 | $76,013 | $5.18 | $0.00016395 |
| 2026-06-15 | $76,039 | $723.51 | $0.00016401 |
| 2026-06-14 | $77,011 | $3.97 | $0.00016610 |
| 2026-06-13 | $77,487 | $6.60 | $0.00016713 |
| 2026-06-12 | $77,481 | $7.03 | $0.00016712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
