Athledium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $154,614 | $44.88 | N/A |
| 2026-10-23 | $154,628 | $44.89 | $0.04222927 |
| 2026-10-20 | $154,646 | $15.21 | $0.04223305 |
| 2026-10-19 | $154,640 | $2.73 | $0.04223779 |
| 2026-10-18 | $154,631 | $2.73 | $0.04223615 |
| 2026-10-16 | $154,617 | $5.90 | $0.04223387 |
| 2026-10-15 | $154,625 | $7.93 | $0.04223010 |
| 2026-10-14 | $154,667 | $57.70 | $0.04223210 |
| 2026-10-13 | $154,764 | $36.80 | $0.04224374 |
| 2026-10-12 | $157,408 | $60.00 | $0.04227023 |
| 2026-10-11 | $144,137 | $153.85 | $0.04299216 |
| 2026-10-10 | $124,718 | $10,396.11 | $0.03936773 |
| 2026-10-09 | $130,772 | $159,076 | $0.03406386 |
| 2026-10-08 | $156,337 | $346,865 | $0.03571733 |
| 2026-10-07 | $157,147 | $1,011,819 | $0.04269964 |
| 2026-10-06 | $157,123 | $1,011,982 | $0.04292094 |
| 2026-10-05 | $157,329 | $1,009,833 | $0.04291443 |
| 2026-10-04 | $157,161 | $1,049,319 | $0.04297071 |
| 2026-10-03 | $155,165 | $1,112,699 | $0.04292474 |
| 2026-10-02 | $157,336 | $955,757 | $0.04237960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
