Atlas USV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $635,318 | $40.13 | N/A |
| 2026-03-30 | $628,785 | $6.42 | $6.09 |
| 2026-03-29 | $632,775 | $9.10 | $6.04 |
| 2026-03-28 | $222,337 | $9.86 | $6.07 |
| 2026-03-27 | $224,751 | $4.74 | $2.13 |
| 2026-03-26 | $649,635 | $2.25 | $2.16 |
| 2026-03-25 | $651,109 | $1.41 | $6.24 |
| 2026-03-24 | $650,356 | $14.95 | $6.25 |
| 2026-03-23 | $224,657 | $6.94 | $6.24 |
| 2026-03-22 | $228,575 | $1.14 | $2.16 |
| 2026-03-21 | $643,904 | $1.68 | $2.19 |
| 2026-03-20 | $207,851 | $8.15 | $6.18 |
| 2026-03-19 | $649,269 | $17.82 | $2.00 |
| 2026-03-18 | $661,278 | $2.84 | $6.23 |
| 2026-03-17 | $664,379 | $19.55 | $6.35 |
| 2026-03-16 | $656,764 | $5.16 | $6.38 |
| 2026-03-15 | $653,253 | $4.76 | $6.30 |
| 2026-03-14 | $601,173 | $17.71 | $6.27 |
| 2026-03-13 | $644,821 | $1.15 | $6.25 |
| 2026-03-12 | $647,565 | $1.24 | $6.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
