Atlas USV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $645,120 | $2.59 | N/A |
| 2026-05-20 | $644,022 | $2.68 | $6.19 |
| 2026-05-19 | $639,486 | $1.59 | $6.18 |
| 2026-05-18 | $643,109 | $3.99 | $6.14 |
| 2026-05-17 | $644,395 | $10.02 | $6.17 |
| 2026-05-16 | $650,845 | $14.28 | $6.19 |
| 2026-05-15 | $661,129 | $8.82 | $6.25 |
| 2026-05-14 | $652,672 | $10.82 | $6.35 |
| 2026-05-13 | $652,917 | $9.79 | $6.26 |
| 2026-05-12 | $660,919 | $1.71 | $6.27 |
| 2026-05-11 | $661,350 | $23.47 | $6.34 |
| 2026-05-10 | $660,157 | $6.32 | $6.35 |
| 2026-05-09 | $657,349 | $8.85 | $6.34 |
| 2026-05-08 | $648,453 | $3.65 | $6.31 |
| 2026-05-07 | $652,053 | $16.70 | $6.22 |
| 2026-05-06 | $648,829 | $5.70 | $6.26 |
| 2026-05-05 | $640,037 | $4.25 | $6.23 |
| 2026-05-04 | $645,450 | $17.36 | $6.13 |
| 2026-05-03 | $645,453 | $17.40 | $6.17 |
| 2026-05-02 | $655,909 | $154.77 | $6.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
