Atlas USV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $581,013 | $1.19 | N/A |
| 2026-08-18 | $580,649 | $3.46 | $5.58 |
| 2026-08-17 | $584,382 | $2.66 | $5.57 |
| 2026-08-16 | $584,843 | $21.02 | $5.61 |
| 2026-08-15 | $586,627 | $1.71 | $5.61 |
| 2026-08-14 | $91,837 | $1.79 | $5.63 |
| 2026-08-13 | $585,592 | $4.13 | $0.881544 |
| 2026-08-12 | $584,206 | $9.45 | $5.62 |
| 2026-08-11 | $583,923 | $2.57 | $5.61 |
| 2026-08-10 | $587,052 | $1.079 | $5.61 |
| 2026-08-09 | $92,418 | $1.66 | $5.64 |
| 2026-08-08 | $583,707 | $2.78 | $0.887118 |
| 2026-08-07 | $586,336 | $11.02 | $5.60 |
| 2026-08-06 | $590,722 | $1.89 | $5.63 |
| 2026-08-05 | $592,466 | $3.68 | $5.67 |
| 2026-08-03 | $586,543 | $4.72 | $5.69 |
| 2026-08-02 | $578,727 | $2.79 | $5.63 |
| 2026-08-01 | $153,564 | $3.73 | $5.56 |
| 2026-07-31 | $155,159 | $11.79 | $1.47 |
| 2026-07-30 | $155,162 | $11.79 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
