ATLAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $273,488 | $1,259.47 | N/A |
| 2026-07-21 | $263,990 | $5,595.18 | $0.132948 |
| 2026-07-20 | $304,249 | $812.76 | $0.128331 |
| 2026-07-19 | $318,799 | $419.76 | $0.147901 |
| 2026-07-18 | $310,754 | $1,712.94 | $0.154974 |
| 2026-07-17 | $283,150 | $2,230.30 | $0.151063 |
| 2026-07-16 | $295,181 | $2,225.45 | $0.137645 |
| 2026-07-15 | $327,798 | $950.14 | $0.143493 |
| 2026-07-14 | $306,488 | $688.78 | $0.159349 |
| 2026-07-13 | $327,300 | $1,230.84 | $0.148989 |
| 2026-07-12 | $325,457 | $3,280.51 | $0.159107 |
| 2026-07-11 | $322,795 | $4,031.58 | $0.158211 |
| 2026-07-10 | $291,174 | $7,125.12 | $0.156917 |
| 2026-07-09 | $277,510 | $13,215.86 | $0.141545 |
| 2026-07-08 | $390,597 | $1,876.85 | $0.134903 |
| 2026-07-07 | $443,649 | $2,556.90 | $0.189876 |
| 2026-07-06 | $446,626 | $3,866.46 | $0.215666 |
| 2026-07-05 | $450,266 | $3,277.23 | $0.217113 |
| 2026-07-04 | $460,732 | $5,768.72 | $0.218883 |
| 2026-07-03 | $364,838 | $1,287.25 | $0.223971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
