AtlasOra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $43,550 | $1,157.96 | N/A |
| 2026-10-15 | $50,462 | $536.77 | $0.00087569 |
| 2026-10-14 | $46,091 | $142.80 | $0.00101467 |
| 2026-10-13 | $51,052 | $154.31 | $0.00092677 |
| 2026-10-12 | $52,283 | $784.70 | $0.00102653 |
| 2026-10-11 | $47,466 | $270.60 | $0.00105128 |
| 2026-10-10 | $49,346 | $38.17 | $0.00095442 |
| 2026-10-09 | $49,252 | $468.67 | $0.00099223 |
| 2026-10-08 | $48,309 | $317.55 | $0.00099034 |
| 2026-10-07 | $48,336 | $131.12 | $0.00097138 |
| 2026-10-06 | $48,375 | $1,391.16 | $0.00097191 |
| 2026-10-05 | $55,118 | $654.87 | $0.00097270 |
| 2026-10-04 | $52,278 | $488.47 | $0.00110829 |
| 2026-10-03 | $49,162 | $1,982.92 | $0.00105119 |
| 2026-10-02 | $52,787 | $1,990.64 | $0.00098852 |
| 2026-10-01 | $54,855 | $4,038.33 | $0.00106141 |
| 2026-09-30 | $64,021 | $454.50 | $0.00110300 |
| 2026-09-29 | $65,561 | $280.77 | $0.00128731 |
| 2026-09-28 | $65,962 | $1,027.98 | $0.00131827 |
| 2026-09-27 | $72,148 | $1,089.04 | $0.00132633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
