AtlasOra Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$156,666	$679.05	N/A
2026-08-14	$157,130	$1,769.91	$0.00318864
2026-08-13	$157,842	$1,394.62	$0.00319808
2026-08-12	$155,818	$2,639.47	$0.00321258
2026-08-11	$157,879	$950.82	$0.00317139
2026-08-10	$153,952	$1,932.69	$0.00321332
2026-08-09	$146,354	$4,620.94	$0.00313339
2026-08-08	$125,508	$6,627.59	$0.00297875
2026-08-07	$185,002	$2,506.17	$0.00255448
2026-08-06	$180,301	$1,933.92	$0.00376536
2026-08-05	$182,358	$1,419.39	$0.00366968
2026-08-04	$191,017	$4,648.66	$0.00371156
2026-08-03	$161,082	$1,003.81	$0.00388778
2026-08-02	$159,798	$457.52	$0.00327852
2026-08-01	$155,913	$1,782.72	$0.00325239
2026-07-31	$185,146	$3,866.06	$0.00317332
2026-07-30	$218,851	$1,435.64	$0.00376830
2026-07-29	$221,390	$3,566.79	$0.00445429
2026-07-28	$191,443	$2,670.88	$0.00450597
2026-07-27	$241,011	$4,094.89	$0.00389647