Atlassian Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $712.63 | $128.00 | N/A |
| 2026-10-26 | $709.84 | $128.01 | $223.04 |
| 2026-10-20 | $634.79 | $49.50 | $222.17 |
| 2026-10-19 | $625.15 | $49.50 | $214.39 |
| 2026-10-17 | $2,646.78 | $2,061.58 | $211.13 |
| 2026-10-16 | $2,672.69 | $2,061.96 | $206.04 |
| 2026-10-15 | $2,085.98 | $499.05 | $208.06 |
| 2026-10-14 | $2,122.68 | $499.13 | $200.60 |
| 2026-10-13 | $2,085.15 | $55.43 | $204.13 |
| 2026-10-12 | $2,107.91 | $55.44 | $205.81 |
| 2026-10-07 | $2,049.83 | $459.42 | $208.05 |
| 2026-10-06 | $1,977.72 | $124.82 | $195.06 |
| 2026-10-05 | $1,968.15 | $17.82 | $196.68 |
| 2026-10-02 | $45.90 | $13.10 | $195.73 |
| 2026-10-01 | $44.66 | $13.10 | $190.12 |
| 2026-09-29 | $42.96 | $1,761.92 | $184.98 |
| 2026-09-28 | $42.86 | $1,762.06 | $177.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
