Atletico Madrid Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $9,226,393 | $2,222,180 | N/A |
| 2026-04-12 | $9,107,344 | $3,352,603 | $1.12 |
| 2026-04-11 | $9,084,645 | $4,712,910 | $1.11 |
| 2026-04-10 | $8,707,603 | $8,621,982 | $1.11 |
| 2026-04-09 | $8,429,556 | $2,249,324 | $1.061 |
| 2026-04-08 | $8,122,245 | $3,188,432 | $1.027 |
| 2026-04-07 | $8,065,844 | $926,429 | $0.989348 |
| 2026-04-06 | $8,067,364 | $1,362,670 | $0.982601 |
| 2026-04-05 | $8,218,618 | $671,205 | $0.982719 |
| 2026-04-04 | $8,302,572 | $1,758,734 | $1.001 |
| 2026-04-03 | $8,330,857 | $1,403,896 | $1.010 |
| 2026-04-02 | $8,432,413 | $454,703 | $1.015 |
| 2026-04-01 | $8,350,779 | $971,358 | $1.028 |
| 2026-03-31 | $8,281,222 | $768,493 | $1.029 |
| 2026-03-30 | $8,029,752 | $1,862,571 | $1.020 |
| 2026-03-29 | $8,190,805 | $1,830,620 | $0.988983 |
| 2026-03-28 | $8,071,218 | $859,735 | $1.008 |
| 2026-03-27 | $8,253,059 | $725,789 | $0.994102 |
| 2026-03-26 | $8,442,236 | $1,042,876 | $1.016 |
| 2026-03-25 | $8,317,401 | $1,053,008 | $1.040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
