Atletico Madrid Fan Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $24,744,626 | $9,894,438 | N/A |
| 2026-07-13 | $24,785,928 | $7,669,240 | $2.84 |
| 2026-07-12 | $22,528,531 | $3,069,199 | $2.58 |
| 2026-07-11 | $24,127,561 | $15,475,321 | $2.76 |
| 2026-07-10 | $24,717,176 | $10,714,865 | $2.83 |
| 2026-07-09 | $20,651,339 | $1,233,655 | $2.37 |
| 2026-07-08 | $20,381,186 | $1,850,417 | $2.33 |
| 2026-07-07 | $19,794,638 | $2,852,774 | $2.28 |
| 2026-07-06 | $19,470,237 | $4,187,916 | $2.24 |
| 2026-07-05 | $18,487,299 | $4,055,346 | $2.13 |
| 2026-07-04 | $19,738,663 | $4,240,621 | $2.27 |
| 2026-07-03 | $21,167,029 | $2,183,345 | $2.44 |
| 2026-07-02 | $20,972,281 | $2,630,900 | $2.42 |
| 2026-07-01 | $21,119,182 | $6,806,707 | $2.45 |
| 2026-06-30 | $20,337,941 | $9,816,019 | $2.36 |
| 2026-06-29 | $19,844,526 | $8,799,224 | $2.30 |
| 2026-06-28 | $18,014,728 | $16,026,560 | $2.10 |
| 2026-06-27 | $18,633,626 | $17,726,691 | $2.17 |
| 2026-06-26 | $15,682,751 | $7,443,403 | $1.83 |
| 2026-06-25 | $18,102,657 | $34,162,399 | $2.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
