Atletico Madrid Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $8,238,986 | $1,225,405 | N/A |
| 2026-05-28 | $8,417,627 | $870,308 | $0.981511 |
| 2026-05-27 | $8,350,961 | $963,222 | $1.003 |
| 2026-05-26 | $8,592,553 | $813,141 | $0.994108 |
| 2026-05-25 | $8,468,021 | $582,796 | $1.023 |
| 2026-05-24 | $8,697,433 | $1,008,061 | $1.008 |
| 2026-05-23 | $8,498,304 | $1,000,727 | $1.036 |
| 2026-05-22 | $8,740,722 | $786,146 | $1.014 |
| 2026-05-21 | $8,659,056 | $903,505 | $1.041 |
| 2026-05-20 | $8,472,440 | $845,384 | $1.031 |
| 2026-05-19 | $8,506,078 | $518,598 | $1.009 |
| 2026-05-18 | $8,498,534 | $819,408 | $1.013 |
| 2026-05-17 | $8,596,603 | $1,109,710 | $1.016 |
| 2026-05-16 | $8,678,405 | $1,281,565 | $1.027 |
| 2026-05-15 | $8,841,380 | $1,122,500 | $1.037 |
| 2026-05-14 | $8,749,398 | $1,904,515 | $1.054 |
| 2026-05-13 | $8,736,626 | $1,006,878 | $1.045 |
| 2026-05-12 | $8,897,861 | $2,656,084 | $1.040 |
| 2026-05-11 | $9,027,354 | $2,728,646 | $1.063 |
| 2026-05-10 | $8,757,579 | $2,511,628 | $1.079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
