AT&T (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,632.74 | $53,548 | N/A |
| 2026-06-01 | $5,800.55 | $58,285 | $25.02 |
| 2026-05-31 | $5,800.93 | $55,660 | $25.09 |
| 2026-05-30 | $5,803.44 | $60,340 | $25.09 |
| 2026-05-29 | $5,659.55 | $59,481 | $25.09 |
| 2026-05-28 | $5,673.83 | $55,788 | $25.22 |
| 2026-05-27 | $5,751.32 | $56,753 | $25.36 |
| 2026-05-26 | $4,943.21 | $55,291 | $25.52 |
| 2026-05-25 | $4,961.05 | $53,227 | $25.52 |
| 2026-05-24 | $4,968.61 | $55,422 | $25.62 |
| 2026-05-23 | $4,951.74 | $56,861 | $25.61 |
| 2026-05-22 | $4,920.89 | $56,607 | $25.59 |
| 2026-05-21 | $5,804.63 | $59,122 | $25.60 |
| 2026-05-20 | $5,784.66 | $58,003 | $25.25 |
| 2026-05-19 | $4,713.77 | $58,678 | $25.17 |
| 2026-05-18 | $4,628.83 | $55,481 | $24.80 |
| 2026-05-17 | $4,642.21 | $54,854 | $24.56 |
| 2026-05-16 | $4,630.28 | $56,624 | $24.59 |
| 2026-05-15 | $4,535.58 | $56,991 | $24.57 |
| 2026-05-14 | $3,034.65 | $56,373 | $25.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
