AtomOne Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $48,187,372 | $22,659 | N/A |
| 2026-03-22 | $49,219,900 | $7,182.21 | $0.380992 |
| 2026-03-21 | $50,046,570 | $11,555.72 | $0.388206 |
| 2026-03-20 | $47,124,792 | $25,667 | $0.396281 |
| 2026-03-19 | $45,831,273 | $42,879 | $0.373795 |
| 2026-03-18 | $48,322,020 | $25,095 | $0.361007 |
| 2026-03-17 | $52,809,256 | $21,660 | $0.382719 |
| 2026-03-16 | $48,761,496 | $20,482 | $0.419406 |
| 2026-03-15 | $50,647,767 | $60,659 | $0.387774 |
| 2026-03-14 | $42,852,420 | $12,007.46 | $0.402586 |
| 2026-03-13 | $42,322,997 | $14,417.72 | $0.341090 |
| 2026-03-12 | $43,175,053 | $23,116 | $0.337812 |
| 2026-03-11 | $41,960,178 | $14,464.98 | $0.344515 |
| 2026-03-10 | $40,820,174 | $10,859.81 | $0.334652 |
| 2026-03-09 | $40,266,831 | $8,094.56 | $0.325883 |
| 2026-03-08 | $40,208,747 | $4,899.47 | $0.321237 |
| 2026-03-07 | $40,856,454 | $13,568.29 | $0.321761 |
| 2026-03-06 | $39,422,218 | $58,435 | $0.326899 |
| 2026-03-05 | $43,062,628 | $101,972 | $0.315658 |
| 2026-03-04 | $41,268,500 | $21,785 | $0.344953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
