Atoshi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $35,555,216 | $17,947.49 | N/A |
| 2026-10-19 | $36,584,631 | $25,590 | $0.03936757 |
| 2026-10-18 | $36,151,511 | $62,743 | $0.04050736 |
| 2026-10-17 | $36,437,589 | $72,607 | $0.04002780 |
| 2026-10-16 | $37,904,551 | $75,207 | $0.04034455 |
| 2026-10-15 | $38,046,653 | $46,027 | $0.04196881 |
| 2026-10-14 | $38,474,868 | $20,005 | $0.04212615 |
| 2026-10-13 | $38,472,046 | $22,829 | $0.04260028 |
| 2026-10-12 | $39,046,697 | $49,722 | $0.04259715 |
| 2026-10-11 | $41,950,168 | $37,784 | $0.04323342 |
| 2026-10-10 | $40,919,200 | $43,275 | $0.04644821 |
| 2026-10-09 | $41,552,238 | $38,640 | $0.04530670 |
| 2026-10-08 | $42,437,905 | $64,704 | $0.04600761 |
| 2026-10-07 | $42,954,461 | $50,181 | $0.04698824 |
| 2026-10-06 | $42,240,332 | $35,624 | $0.04756019 |
| 2026-10-05 | $42,512,416 | $84,599 | $0.04676949 |
| 2026-10-04 | $39,315,463 | $98,663 | $0.04707074 |
| 2026-10-03 | $36,230,770 | $92,185 | $0.04353100 |
| 2026-10-02 | $38,917,694 | $135,725 | $0.04011556 |
| 2026-10-01 | $45,655,779 | $244,662 | $0.04309058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
