ATS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $76,793 | $1.19 | N/A |
| 2026-05-30 | $93,361 | $6.71 | $0.00036568 |
| 2026-05-29 | $94,075 | $6.76 | $0.00044458 |
| 2026-05-28 | $94,075 | $6.76 | $0.00044798 |
| 2026-05-24 | $96,685 | $1.56 | $0.00044798 |
| 2026-05-23 | $96,476 | $1.56 | $0.00046040 |
| 2026-05-22 | $99,865 | $1.73 | $0.00045954 |
| 2026-05-21 | $97,255 | $13.99 | $0.00047920 |
| 2026-05-20 | $96,868 | $15.38 | $0.00046332 |
| 2026-05-19 | $98,245 | $73.93 | $0.00046128 |
| 2026-05-18 | $99,267 | $3.25 | $0.00046783 |
| 2026-05-17 | $99,267 | $3.25 | $0.00047270 |
| 2026-05-14 | $104,199 | $1.73 | $0.00047270 |
| 2026-05-13 | $104,199 | $1.73 | $0.00049618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
