Attention Mine Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$172,668	$1,502.36	N/A
2026-10-24	$173,861	$1,735.35	$0.00359381
2026-10-23	$177,417	$2,762.96	$0.00362098
2026-10-22	$173,288	$6,695.78	$0.00369691
2026-10-21	$230,367	$2,001.10	$0.00361070
2026-10-20	$223,015	$2,384.14	$0.00479527
2026-10-19	$226,919	$1,987.50	$0.00463891
2026-10-18	$226,163	$2,016.05	$0.00471707
2026-10-17	$229,118	$1,897.39	$0.00470104
2026-10-16	$232,020	$2,594.50	$0.00475833
2026-10-15	$226,199	$2,904.41	$0.00481137
2026-10-14	$229,640	$1,818.43	$0.00469152
2026-10-13	$225,204	$2,933.72	$0.00476007
2026-10-12	$245,656	$2,236.40	$0.00466761
2026-10-11	$0.000000000000000000	$2,064.83	$0.00508484
2026-10-10	-$1.000	$1,952.34	$0.00503317