Attention Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $789,415 | $207.44 | N/A |
| 2026-06-10 | $810,819 | $335.78 | $0.00078942 |
| 2026-06-09 | $812,985 | $230.97 | $0.00081154 |
| 2026-06-08 | $817,721 | $628.55 | $0.00081311 |
| 2026-06-07 | $775,402 | $730.14 | $0.00081844 |
| 2026-06-06 | $754,280 | $897.70 | $0.00077540 |
| 2026-06-05 | $828,846 | $801.65 | $0.00075262 |
| 2026-06-04 | $886,189 | $431.34 | $0.00083079 |
| 2026-06-03 | $868,296 | $1,384.84 | $0.00088503 |
| 2026-06-02 | $941,994 | $167.59 | $0.00086800 |
| 2026-06-01 | $961,204 | $185.26 | $0.00093932 |
| 2026-05-31 | $967,889 | $106.03 | $0.00096084 |
| 2026-05-30 | $962,508 | $179.10 | $0.00096795 |
| 2026-05-29 | $1,002,424 | $147.06 | $0.00096222 |
| 2026-05-28 | $1,034,065 | $317.51 | $0.00100279 |
| 2026-05-27 | $1,079,666 | $228.19 | $0.00103195 |
| 2026-05-26 | $1,110,735 | $122.56 | $0.00107753 |
| 2026-05-25 | $1,114,635 | $138.26 | $0.00111164 |
| 2026-05-24 | $1,138,058 | $444.06 | $0.00111463 |
| 2026-05-23 | $1,128,720 | $235.36 | $0.00113890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
