Attention Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,058,005 | $275.48 | N/A |
| 2026-03-23 | $1,022,640 | $191.86 | $0.00105836 |
| 2026-03-22 | $1,068,330 | $23.84 | $0.00102161 |
| 2026-03-21 | $1,082,491 | $138.25 | $0.00106184 |
| 2026-03-20 | $1,066,254 | $52.46 | $0.00108264 |
| 2026-03-19 | $1,097,431 | $230.73 | $0.00106792 |
| 2026-03-18 | $1,160,290 | $207.13 | $0.00109783 |
| 2026-03-17 | $1,190,843 | $419.44 | $0.00115727 |
| 2026-03-16 | $1,142,419 | $16.90 | $0.00118988 |
| 2026-03-15 | $1,122,325 | $95.80 | $0.00114396 |
| 2026-03-14 | $1,118,764 | $297.09 | $0.00112289 |
| 2026-03-13 | $1,118,951 | $265.00 | $0.00111879 |
| 2026-03-12 | $1,101,030 | $246.43 | $0.00111895 |
| 2026-03-11 | $1,075,454 | $427.71 | $0.00110197 |
| 2026-03-10 | $1,057,405 | $409.33 | $0.00107545 |
| 2026-03-09 | $1,006,389 | $230.81 | $0.00105740 |
| 2026-03-08 | $1,013,437 | $79.31 | $0.00100639 |
| 2026-03-07 | $1,020,877 | $246.14 | $0.00101354 |
| 2026-03-06 | $1,087,081 | $333.76 | $0.00102062 |
| 2026-03-05 | $1,065,376 | $529.23 | $0.00108161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
