AU79 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,443,230 | $45,534 | N/A |
| 2026-03-28 | $1,223,483 | $70,020 | $0.00145088 |
| 2026-03-27 | $1,769,186 | $47,326 | $0.00122481 |
| 2026-03-26 | $1,977,232 | $55,266 | $0.00176866 |
| 2026-03-25 | $2,206,116 | $75,608 | $0.00198018 |
| 2026-03-24 | $2,476,184 | $88,604 | $0.00222021 |
| 2026-03-23 | $2,519,590 | $58,859 | $0.00247651 |
| 2026-03-22 | $2,629,267 | $62,022 | $0.00250692 |
| 2026-03-21 | $2,705,229 | $55,023 | $0.00258281 |
| 2026-03-20 | $2,706,895 | $60,869 | $0.00270572 |
| 2026-03-19 | $2,768,864 | $59,021 | $0.00270725 |
| 2026-03-18 | $3,166,556 | $56,420 | $0.00276854 |
| 2026-03-17 | $3,237,105 | $59,854 | $0.00316506 |
| 2026-03-16 | $3,154,097 | $57,083 | $0.00323755 |
| 2026-03-15 | $2,894,650 | $43,906 | $0.00316431 |
| 2026-03-14 | $2,781,469 | $73,906 | $0.00290963 |
| 2026-03-13 | $2,677,319 | $56,358 | $0.00279398 |
| 2026-03-12 | $2,827,037 | $66,983 | $0.00266934 |
| 2026-03-11 | $2,593,404 | $60,516 | $0.00280759 |
| 2026-03-10 | $2,863,550 | $110,869 | $0.00259728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
