AU79 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $605,075 | $92.61 | N/A |
| 2026-08-15 | $606,384 | $185.24 | $0.00060516 |
| 2026-08-14 | $616,253 | $532.60 | $0.00060647 |
| 2026-08-13 | $612,652 | $296.28 | $0.00061634 |
| 2026-08-12 | $616,042 | $58.04 | $0.00061273 |
| 2026-08-11 | $626,766 | $90.62 | $0.00061612 |
| 2026-08-10 | $618,653 | $112.96 | $0.00062685 |
| 2026-08-09 | $615,293 | $403.55 | $0.00061874 |
| 2026-08-08 | $616,503 | $534.39 | $0.00061538 |
| 2026-08-07 | $588,428 | $418.35 | $0.00061659 |
| 2026-08-06 | $605,348 | $7,125.29 | $0.00058851 |
| 2026-08-05 | $529,400 | $3,806.48 | $0.00060543 |
| 2026-08-04 | $492,262 | $13,509.60 | $0.00052947 |
| 2026-08-03 | $480,737 | $1,518.45 | $0.00049233 |
| 2026-08-02 | $469,393 | $1,135.84 | $0.00048080 |
| 2026-08-01 | $496,539 | $4,196.99 | $0.00046946 |
| 2026-07-31 | $518,830 | $8,237.56 | $0.00049661 |
| 2026-07-30 | $612,119 | $968.33 | $0.00051890 |
| 2026-07-29 | $627,181 | $410.35 | $0.00061220 |
| 2026-07-28 | $635,714 | $2,613.72 | $0.00062727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
