Aubrai by Bio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $1,032,773 | $2,241.44 | N/A |
| 2026-04-14 | $1,003,935 | $84.70 | $0.748929 |
| 2026-04-13 | $918,583 | $264.63 | $0.728090 |
| 2026-04-12 | $945,920 | $352.10 | $0.666123 |
| 2026-04-11 | $968,394 | $219.95 | $0.685958 |
| 2026-04-10 | $968,579 | $3,734.36 | $0.702249 |
| 2026-04-09 | $1,024,869 | $4,751.08 | $0.702378 |
| 2026-04-08 | $972,040 | $317.27 | $0.742440 |
| 2026-04-07 | $909,270 | $324.00 | $0.707025 |
| 2026-04-06 | $907,822 | $1,212.81 | $0.659872 |
| 2026-04-05 | $895,087 | $158.71 | $0.657996 |
| 2026-04-04 | $882,746 | $902.51 | $0.649084 |
| 2026-04-03 | $839,718 | $83.08 | $0.640135 |
| 2026-04-02 | $872,534 | $297.66 | $0.608963 |
| 2026-04-01 | $865,282 | $537.87 | $0.632730 |
| 2026-03-31 | $833,037 | $106.45 | $0.629418 |
| 2026-03-30 | $809,035 | $1,038.56 | $0.604088 |
| 2026-03-29 | $807,678 | $17,530.51 | $0.586682 |
| 2026-03-28 | $1,170,000 | $126.31 | $0.585648 |
| 2026-03-27 | $1,238,216 | $396.32 | $0.849198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
