Aubrai by Bio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,745,734 | $4,981.86 | N/A |
| 2026-08-28 | $1,916,101 | $2,050.51 | $1.22 |
| 2026-08-27 | $1,828,566 | $469.74 | $1.34 |
| 2026-08-26 | $1,896,361 | $244.33 | $1.28 |
| 2026-08-25 | $1,897,463 | $697.39 | $1.33 |
| 2026-08-24 | $1,972,315 | $3,175.43 | $1.33 |
| 2026-08-23 | $1,918,655 | $2,699.19 | $1.38 |
| 2026-08-22 | $2,100,811 | $2,787.69 | $1.34 |
| 2026-08-21 | $2,062,257 | $7,901.32 | $1.47 |
| 2026-08-20 | $1,795,999 | $2,857.36 | $1.44 |
| 2026-08-19 | $1,586,729 | $159.70 | $1.26 |
| 2026-08-18 | $1,593,085 | $29.78 | $1.11 |
| 2026-08-17 | $1,570,249 | $305.43 | $1.11 |
| 2026-08-16 | $1,599,315 | $312.61 | $1.098 |
| 2026-08-15 | $1,583,490 | $150.57 | $1.12 |
| 2026-08-14 | $1,617,394 | $610.91 | $1.11 |
| 2026-08-13 | $1,535,607 | $1,804.08 | $1.13 |
| 2026-08-12 | $1,562,656 | $1,563.69 | $1.074 |
| 2026-08-11 | $1,623,698 | $756.26 | $1.092 |
| 2026-08-10 | $1,558,178 | $588.85 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
