Aubrai by Bio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,925,472 | $3,184.20 | N/A |
| 2026-05-29 | $1,887,562 | $1,410.33 | $1.40 |
| 2026-05-28 | $2,010,300 | $1,603.20 | $1.37 |
| 2026-05-27 | $2,075,604 | $2,117.31 | $1.46 |
| 2026-05-26 | $2,183,474 | $2,834.31 | $1.50 |
| 2026-05-25 | $2,138,346 | $1,585.51 | $1.58 |
| 2026-05-24 | $2,243,619 | $504.75 | $1.55 |
| 2026-05-23 | $2,202,217 | $3,507.28 | $1.63 |
| 2026-05-22 | $2,284,263 | $695.51 | $1.60 |
| 2026-05-21 | $2,356,171 | $1,577.22 | $1.66 |
| 2026-05-20 | $2,212,506 | $3,805.48 | $1.71 |
| 2026-05-19 | $2,490,792 | $3,455.25 | $1.60 |
| 2026-05-18 | $2,401,908 | $9,504.94 | $1.80 |
| 2026-05-17 | $2,808,519 | $3,542.83 | $1.73 |
| 2026-05-16 | $2,982,229 | $3,805.02 | $2.04 |
| 2026-05-15 | $3,125,440 | $11,506.64 | $2.15 |
| 2026-05-14 | $3,227,109 | $4,585.59 | $2.27 |
| 2026-05-13 | $3,390,900 | $28,908 | $2.34 |
| 2026-05-12 | $3,079,165 | $8,927.12 | $2.46 |
| 2026-05-11 | $3,432,309 | $4,755.21 | $2.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
