Auctus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $15,171.42 | $2.09 | N/A |
| 2026-10-04 | $15,058.28 | $2.07 | $0.00037591 |
| 2026-10-03 | $15,093.28 | $2.07 | $0.00037311 |
| 2026-10-02 | $15,073.07 | $2.07 | $0.00037398 |
| 2026-10-01 | $15,165.39 | $2.08 | $0.00037348 |
| 2026-09-30 | $14,977.87 | $2.06 | $0.00037576 |
| 2026-09-29 | $15,301.84 | $2.10 | $0.00037112 |
| 2026-09-28 | $15,048.82 | $2.07 | $0.00037914 |
| 2026-09-27 | $15,049.22 | $2.07 | $0.00037288 |
| 2026-09-26 | $15,049.70 | $2.07 | $0.00037289 |
| 2026-09-25 | $15,043.33 | $2.07 | $0.00037290 |
| 2026-09-24 | $15,044.84 | $2.07 | $0.00037274 |
| 2026-09-23 | $15,081.28 | $2.07 | $0.00037278 |
| 2026-09-22 | $15,103.02 | $2.08 | $0.00037368 |
| 2026-09-21 | $15,048.89 | $2.07 | $0.00037422 |
| 2026-09-20 | $15,042.68 | $2.07 | $0.00037288 |
| 2026-09-19 | $15,048.48 | $2.07 | $0.00037272 |
| 2026-09-18 | $15,039.65 | $2.07 | $0.00037287 |
| 2026-09-17 | $15,035.39 | $2.07 | $0.00037265 |
| 2026-09-16 | $14,991.70 | $2.06 | $0.00037254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
