Auctus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,401.27 | $6.66 | N/A |
| 2026-03-23 | $17,455.67 | $6.68 | $0.00048968 |
| 2026-03-22 | $17,121.95 | $6.55 | $0.00049121 |
| 2026-03-21 | $17,347.10 | $6.64 | $0.00048184 |
| 2026-03-20 | $17,326.42 | $6.64 | $0.00048816 |
| 2026-03-19 | $17,426.19 | $6.67 | $0.00048839 |
| 2026-03-18 | $17,338.69 | $6.63 | $0.00049038 |
| 2026-03-17 | $17,459.63 | $6.64 | $0.00048792 |
| 2026-03-16 | $17,652.93 | $6.75 | $0.00048817 |
| 2026-03-15 | $17,462.53 | $6.67 | $0.00049676 |
| 2026-03-14 | $16,309.99 | $15.26 | $0.00049091 |
| 2026-03-13 | $17,546.20 | $6.71 | $0.00045897 |
| 2026-03-12 | $17,610.46 | $6.74 | $0.00049376 |
| 2026-03-11 | $17,612.06 | $6.74 | $0.00049557 |
| 2026-03-10 | $17,587.13 | $6.74 | $0.00049561 |
| 2026-03-09 | $17,612.05 | $6.74 | $0.00049557 |
| 2026-03-08 | $17,612.06 | $6.74 | $0.00049561 |
| 2026-03-07 | $17,612.06 | $6.74 | $0.00049561 |
| 2026-03-06 | $16,615.69 | $12.71 | $0.00049557 |
| 2026-03-05 | $17,612.01 | $6.74 | $0.00046758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
