Audiera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $790,380,888 | $8,118,803 | N/A |
| 2026-07-16 | $785,919,015 | $8,288,029 | $2.54 |
| 2026-07-15 | $801,632,413 | $11,925,639 | $2.59 |
| 2026-07-14 | $774,292,847 | $8,624,043 | $2.50 |
| 2026-07-13 | $815,777,329 | $12,005,826 | $2.64 |
| 2026-07-12 | $788,227,698 | $28,727,285 | $2.55 |
| 2026-07-11 | $726,455,194 | $11,616,583 | $2.35 |
| 2026-07-10 | $829,000,239 | $20,451,412 | $2.68 |
| 2026-07-09 | $680,413,680 | $10,496,910 | $2.20 |
| 2026-07-08 | $724,626,924 | $15,931,516 | $2.34 |
| 2026-07-07 | $753,138,122 | $12,792,785 | $2.44 |
| 2026-07-06 | $794,424,509 | $7,229,530 | $2.57 |
| 2026-07-05 | $865,018,476 | $11,279,471 | $2.80 |
| 2026-07-04 | $890,418,439 | $19,881,486 | $2.88 |
| 2026-07-03 | $824,323,354 | $18,079,615 | $2.67 |
| 2026-07-02 | $1,003,710,502 | $29,116,915 | $3.25 |
| 2026-07-01 | $893,478,596 | $55,482,977 | $2.89 |
| 2026-06-30 | $838,394,251 | $18,833,909 | $2.91 |
| 2026-06-29 | $792,416,286 | $10,288,567 | $2.75 |
| 2026-06-28 | $767,157,323 | $29,245,241 | $2.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
