Audiera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $312,162,627 | $15,373,570 | N/A |
| 2026-05-31 | $316,124,884 | $16,753,186 | $1.17 |
| 2026-05-30 | $301,951,062 | $18,204,515 | $1.19 |
| 2026-05-29 | $268,821,227 | $22,465,048 | $1.14 |
| 2026-05-28 | $318,035,518 | $28,771,807 | $1.007 |
| 2026-05-27 | $265,129,746 | $15,848,658 | $1.19 |
| 2026-05-26 | $259,694,274 | $21,800,736 | $0.998151 |
| 2026-05-25 | $317,742,305 | $53,337,815 | $0.973528 |
| 2026-05-24 | $333,241,071 | $68,580,183 | $1.19 |
| 2026-05-23 | $330,722,884 | $78,391,761 | $1.25 |
| 2026-05-22 | $198,574,558 | $37,131,712 | $1.24 |
| 2026-05-21 | $175,284,407 | $17,253,067 | $0.746886 |
| 2026-05-20 | $151,350,536 | $5,851,986 | $0.656785 |
| 2026-05-19 | $165,699,386 | $6,070,546 | $0.566726 |
| 2026-05-18 | $167,218,696 | $7,585,766 | $0.622230 |
| 2026-05-17 | $161,929,865 | $7,349,234 | $0.631646 |
| 2026-05-16 | $169,636,943 | $7,911,358 | $0.606729 |
| 2026-05-15 | $156,583,128 | $8,909,686 | $0.636707 |
| 2026-05-14 | $157,600,587 | $10,109,961 | $0.586575 |
| 2026-05-13 | $147,288,425 | $7,397,784 | $0.589866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
