Audiera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $51,657,310 | $19,419,809 | N/A |
| 2026-04-03 | $47,668,611 | $12,811,419 | $0.370844 |
| 2026-04-02 | $58,084,781 | $11,275,356 | $0.343047 |
| 2026-04-01 | $64,205,199 | $15,794,605 | $0.416567 |
| 2026-03-31 | $76,548,268 | $23,702,393 | $0.460373 |
| 2026-03-30 | $69,062,589 | $19,073,921 | $0.549711 |
| 2026-03-29 | $69,478,385 | $16,314,843 | $0.495664 |
| 2026-03-28 | $71,536,563 | $17,883,496 | $0.499041 |
| 2026-03-27 | $80,433,592 | $30,853,883 | $0.512772 |
| 2026-03-26 | $82,070,996 | $14,353,184 | $0.577423 |
| 2026-03-25 | $77,599,685 | $21,018,808 | $0.589167 |
| 2026-03-24 | $101,965,307 | $12,953,936 | $0.555868 |
| 2026-03-23 | $96,312,337 | $21,009,341 | $0.731984 |
| 2026-03-22 | $88,087,088 | $14,308,700 | $0.691569 |
| 2026-03-21 | $83,538,573 | $17,568,195 | $0.633820 |
| 2026-03-20 | $89,876,879 | $13,476,734 | $0.598906 |
| 2026-03-19 | $78,351,740 | $15,287,497 | $0.645204 |
| 2026-03-18 | $70,219,148 | $15,172,430 | $0.560977 |
| 2026-03-17 | $64,851,116 | $18,028,068 | $0.502653 |
| 2026-03-16 | $54,446,871 | $11,424,948 | $0.465091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
