Auki Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$23,084,634	$33,113	N/A
2026-07-21	$21,436,234	$26,292	$0.00500943
2026-07-20	$22,042,669	$14,307.20	$0.00465277
2026-07-19	$22,973,163	$31,051	$0.00479099
2026-07-18	$22,107,230	$27,381	$0.00499454
2026-07-17	$22,260,014	$1,852.44	$0.00480639
2026-07-16	$22,811,589	$25,774	$0.00484354
2026-07-15	$21,919,609	$13,643.60	$0.00496585
2026-07-14	$20,760,204	$17,648.08	$0.00477191
2026-07-13	$21,417,176	$11,572.23	$0.00451984
2026-07-12	$21,768,095	$19,745.87	$0.00466509
2026-07-11	$21,503,876	$18,623.29	$0.00474153
2026-07-10	$20,941,594	$39,537	$0.00468425
2026-07-09	$22,522,750	$48,230	$0.00456176
2026-07-08	$23,185,927	$18,550.25	$0.00490964
2026-07-07	$23,698,676	$49,451	$0.00505746
2026-07-06	$25,698,436	$37,958	$0.00531642
2026-07-05	$27,179,046	$82,248	$0.00576927
2026-07-04	$23,211,660	$20,170	$0.00611625
2026-07-03	$21,862,681	$36,544	$0.00522355