Auki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $22,869,289 | $30,990 | N/A |
| 2026-04-10 | $24,131,457 | $52,527 | $0.00565779 |
| 2026-04-09 | $23,359,914 | $97,309 | $0.00597353 |
| 2026-04-08 | $25,245,380 | $104,750 | $0.00597891 |
| 2026-04-07 | $23,477,340 | $50,835 | $0.00648475 |
| 2026-04-06 | $24,263,847 | $119,097 | $0.00602351 |
| 2026-04-05 | $27,317,326 | $81,117 | $0.00621481 |
| 2026-04-04 | $25,583,434 | $31,464 | $0.00700876 |
| 2026-04-03 | $25,867,791 | $122,093 | $0.00656422 |
| 2026-04-02 | $27,065,602 | $146,753 | $0.00664165 |
| 2026-04-01 | $29,452,250 | $156,378 | $0.00694977 |
| 2026-03-31 | $28,247,453 | $148,799 | $0.00756604 |
| 2026-03-30 | $30,524,844 | $29,825 | $0.00726195 |
| 2026-03-29 | $30,090,426 | $12,561.03 | $0.00772078 |
| 2026-03-28 | $31,416,591 | $162,826 | $0.00774137 |
| 2026-03-27 | $31,759,468 | $123,702 | $0.00807832 |
| 2026-03-26 | $35,404,371 | $190,616 | $0.00824450 |
| 2026-03-25 | $33,447,247 | $74,174 | $0.00910811 |
| 2026-03-24 | $33,230,965 | $74,402 | $0.00860341 |
| 2026-03-23 | $33,279,308 | $84,389 | $0.00845127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
