Auki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $33,136,323 | $86,512 | N/A |
| 2026-05-29 | $32,879,277 | $76,977 | $0.00776202 |
| 2026-05-28 | $32,219,582 | $69,381 | $0.00768718 |
| 2026-05-27 | $34,839,854 | $76,735 | $0.00754691 |
| 2026-05-26 | $34,083,149 | $73,505 | $0.00816614 |
| 2026-05-25 | $32,308,382 | $85,472 | $0.00789209 |
| 2026-05-24 | $32,628,919 | $118,038 | $0.00757952 |
| 2026-05-23 | $32,269,035 | $94,396 | $0.00765742 |
| 2026-05-22 | $36,870,012 | $175,502 | $0.00757281 |
| 2026-05-21 | $32,738,799 | $90,953 | $0.00859517 |
| 2026-05-20 | $33,988,940 | $67,920 | $0.00769578 |
| 2026-05-19 | $33,899,789 | $94,729 | $0.00799007 |
| 2026-05-18 | $33,663,744 | $51,324 | $0.00797217 |
| 2026-05-17 | $34,112,349 | $80,325 | $0.00792145 |
| 2026-05-16 | $38,114,105 | $159,488 | $0.00801688 |
| 2026-05-15 | $41,363,390 | $154,066 | $0.00896069 |
| 2026-05-14 | $34,478,321 | $192,765 | $0.00985329 |
| 2026-05-13 | $32,091,911 | $167,004 | $0.00810904 |
| 2026-05-12 | $30,951,786 | $42,106 | $0.00754728 |
| 2026-05-11 | $28,381,745 | $44,813 | $0.00728361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
