Aura Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $490,901 | $14,047.11 | N/A |
| 2026-03-30 | $487,142 | $17,594.12 | $0.00116948 |
| 2026-03-29 | $477,549 | $16,237.78 | $0.00116074 |
| 2026-03-28 | $466,115 | $17,320.18 | $0.00113809 |
| 2026-03-27 | $476,615 | $16,756.56 | $0.00111107 |
| 2026-03-26 | $479,803 | $17,631.71 | $0.00113626 |
| 2026-03-25 | $459,361 | $16,701.00 | $0.00114405 |
| 2026-03-24 | $459,362 | $13,976.38 | $0.00109551 |
| 2026-03-23 | $398,371 | $10,412.15 | $0.00109567 |
| 2026-03-22 | $394,919 | $9,207.95 | $0.00095037 |
| 2026-03-21 | $396,610 | $9,373.02 | $0.00094233 |
| 2026-03-20 | $396,290 | $10,540.11 | $0.00094651 |
| 2026-03-19 | $426,431 | $8,839.51 | $0.00094591 |
| 2026-03-18 | $412,099 | $9,908.22 | $0.00101804 |
| 2026-03-17 | $418,786 | $9,281.84 | $0.00098409 |
| 2026-03-16 | $415,079 | $9,033.58 | $0.00100014 |
| 2026-03-15 | $415,044 | $10,236.28 | $0.00098946 |
| 2026-03-14 | $417,146 | $11,753.27 | $0.00098957 |
| 2026-03-13 | $371,688 | $12,287.61 | $0.00099682 |
| 2026-03-12 | $415,087 | $9,191.33 | $0.00088848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
