aura Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$9,795,683	$550,484	N/A
2026-07-06	$10,572,183	$379,272	$0.01097519
2026-07-05	$10,244,073	$665,209	$0.01063457
2026-07-04	$10,605,887	$673,547	$0.01101017
2026-07-03	$12,123,931	$689,291	$0.01258608
2026-07-02	$11,969,368	$680,242	$0.01242563
2026-07-01	$11,398,492	$534,774	$0.01183299
2026-06-30	$11,364,078	$679,399	$0.01179727
2026-06-29	$12,254,152	$705,785	$0.01272127
2026-06-28	$11,681,348	$601,655	$0.01212663
2026-06-27	$12,277,449	$555,805	$0.01274545
2026-06-26	$12,537,143	$600,221	$0.01301505
2026-06-25	$12,050,115	$650,141	$0.01250945
2026-06-24	$12,287,556	$683,777	$0.01275595
2026-06-23	$12,100,536	$589,190	$0.01256180
2026-06-22	$12,079,202	$579,150	$0.01253965
2026-06-21	$11,890,840	$626,878	$0.01234411
2026-06-20	$12,935,561	$695,130	$0.01342865
2026-06-19	$11,859,270	$616,410	$0.01231133
2026-06-18	$12,093,887	$530,343	$0.01255489