aura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $15,117,644 | $2,323,791 | N/A |
| 2026-05-22 | $18,968,644 | $2,163,939 | $0.01569220 |
| 2026-05-21 | $14,920,676 | $1,881,301 | $0.01960734 |
| 2026-05-20 | $13,388,512 | $1,835,541 | $0.01548122 |
| 2026-05-19 | $15,564,182 | $1,884,522 | $0.01391732 |
| 2026-05-18 | $15,540,507 | $1,882,339 | $0.01615927 |
| 2026-05-17 | $17,744,993 | $2,106,467 | $0.01613199 |
| 2026-05-16 | $19,497,254 | $3,073,619 | $0.01839782 |
| 2026-05-15 | $22,872,143 | $3,136,510 | $0.02024983 |
| 2026-05-14 | $23,792,821 | $7,730,948 | $0.02374289 |
| 2026-05-13 | $26,147,594 | $3,987,166 | $0.02469370 |
| 2026-05-12 | $22,678,673 | $5,421,766 | $0.02715480 |
| 2026-05-11 | $30,406,317 | $7,492,362 | $0.02356067 |
| 2026-05-10 | $35,715,491 | $34,133,510 | $0.03156241 |
| 2026-05-09 | $25,040,312 | $5,500,334 | $0.03707691 |
| 2026-05-08 | $9,023,082 | $671,405 | $0.02526937 |
| 2026-05-07 | $8,948,106 | $775,660 | $0.00936316 |
| 2026-05-06 | $8,223,374 | $633,822 | $0.00928919 |
| 2026-05-05 | $8,081,587 | $963,959 | $0.00853178 |
| 2026-05-04 | $9,147,919 | $601,857 | $0.00837787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
