aura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $6,681,233 | $802,637 | N/A |
| 2026-04-06 | $6,702,615 | $785,251 | $0.00693241 |
| 2026-04-05 | $6,540,080 | $798,984 | $0.00697957 |
| 2026-04-04 | $6,567,265 | $771,188 | $0.00678937 |
| 2026-04-03 | $6,771,931 | $894,337 | $0.00683393 |
| 2026-04-02 | $6,998,293 | $752,804 | $0.00703535 |
| 2026-04-01 | $7,305,235 | $711,428 | $0.00726505 |
| 2026-03-31 | $7,385,078 | $722,494 | $0.00759809 |
| 2026-03-30 | $7,457,255 | $714,764 | $0.00766546 |
| 2026-03-29 | $7,492,998 | $676,465 | $0.00774449 |
| 2026-03-28 | $7,577,835 | $743,558 | $0.00777861 |
| 2026-03-27 | $7,665,955 | $717,612 | $0.00786334 |
| 2026-03-26 | $7,843,918 | $748,496 | $0.00795816 |
| 2026-03-25 | $7,869,849 | $689,533 | $0.00814540 |
| 2026-03-24 | $7,920,655 | $777,948 | $0.00816982 |
| 2026-03-23 | $7,741,728 | $728,638 | $0.00822241 |
| 2026-03-22 | $8,001,294 | $709,539 | $0.00803148 |
| 2026-03-21 | $8,030,353 | $743,670 | $0.00830447 |
| 2026-03-20 | $7,704,974 | $865,260 | $0.00833437 |
| 2026-03-19 | $8,361,252 | $1,554,888 | $0.00799610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
