Aurascope Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $9,968.43 | $248.23 | N/A |
| 2026-03-21 | $10,374.66 | $2.30 | $0.00000997 |
| 2026-03-20 | $10,376.19 | $1.11 | $0.00001036 |
| 2026-03-19 | $10,359.58 | $1.11 | $0.00001038 |
| 2026-03-18 | $11,299.76 | $4.25 | $0.00001039 |
| 2026-03-17 | $11,299.76 | $4.25 | $0.00001130 |
| 2026-03-15 | $10,163.85 | $1.39 | $0.00001130 |
| 2026-03-14 | $10,149.80 | $1.39 | $0.00001016 |
| 2026-03-13 | $10,174.12 | $102.98 | $0.00001016 |
| 2026-03-12 | $10,245.30 | $106.36 | $0.00001017 |
| 2026-03-11 | $9,525.38 | $2.38 | $0.00001023 |
| 2026-03-10 | $9,881.45 | $3.61 | $0.00000957 |
| 2026-03-09 | $9,352.47 | $2.69 | $0.00000984 |
| 2026-03-08 | $9,294.72 | $1.27 | $0.00000935 |
| 2026-03-07 | $9,795.59 | $1.34 | $0.00000928 |
| 2026-03-06 | $9,843.59 | $1.32 | $0.00000979 |
| 2026-03-05 | $10,119.72 | $5.65 | $0.00000984 |
| 2026-03-04 | $9,485.63 | $1.98 | $0.00001012 |
| 2026-03-03 | $9,485.63 | $1.98 | $0.00000949 |
| 2026-03-02 | $9,637.25 | $2.07 | $0.00000949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
