Aurelius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,124,399 | $87,281 | N/A |
| 2026-08-31 | $3,975,256 | $9,071.75 | $0.880924 |
| 2026-08-30 | $4,103,165 | $14,189.67 | $0.849840 |
| 2026-08-29 | $4,113,145 | $52,954 | $0.877980 |
| 2026-08-28 | $4,594,675 | $85,092 | $0.880915 |
| 2026-08-27 | $4,305,651 | $41,467 | $0.984939 |
| 2026-08-26 | $4,231,254 | $59,438 | $0.923821 |
| 2026-08-25 | $4,419,274 | $37,989 | $0.908685 |
| 2026-08-24 | $4,367,167 | $82,831 | $0.949928 |
| 2026-08-23 | $4,068,214 | $180,410 | $0.939584 |
| 2026-08-22 | $4,034,935 | $17,583.17 | $0.876065 |
| 2026-08-21 | $3,736,998 | $11,508.48 | $0.869692 |
| 2026-08-20 | $3,554,917 | $48,713 | $0.806211 |
| 2026-08-19 | $3,315,204 | $27,443 | $0.767632 |
| 2026-08-18 | $3,519,958 | $12,973.49 | $0.716525 |
| 2026-08-17 | $3,467,187 | $97,372 | $0.761477 |
| 2026-08-16 | $3,554,457 | $75,879 | $0.750750 |
| 2026-08-15 | $3,619,705 | $23,302 | $0.770354 |
| 2026-08-14 | $3,645,197 | $25,630 | $0.788059 |
| 2026-08-13 | $3,548,951 | $108,253 | $0.794342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
