Aurelius Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $3,714,020 | $44,136 | N/A |
| 2026-06-29 | $3,647,343 | $184,913 | $0.844396 |
| 2026-06-28 | $3,577,771 | $74,002 | $0.830014 |
| 2026-06-27 | $3,697,991 | $134,193 | $0.814937 |
| 2026-06-26 | $3,659,805 | $1,020,522 | $0.843105 |
| 2026-06-25 | $3,577,796 | $340,949 | $0.835192 |
| 2026-06-24 | $3,304,464 | $67,750 | $0.817247 |
| 2026-06-23 | $3,451,635 | $27,461 | $0.755553 |
| 2026-06-22 | $3,434,875 | $66,720 | $0.789992 |
| 2026-06-21 | $3,533,988 | $17,637.85 | $0.786897 |
| 2026-06-20 | $3,514,142 | $131,818 | $0.810417 |
| 2026-06-19 | $3,586,231 | $160,439 | $0.806647 |
| 2026-06-18 | $3,710,666 | $23,234 | $0.824692 |
| 2026-06-17 | $3,866,240 | $22,314 | $0.853414 |
| 2026-06-16 | $3,967,902 | $49,987 | $0.885233 |
| 2026-06-15 | $4,082,041 | $29,911 | $0.914356 |
| 2026-06-14 | $3,951,356 | $23,359 | $0.934674 |
| 2026-06-13 | $3,173,401 | $12,574.58 | $0.912319 |
| 2026-06-12 | $3,183,962 | $65,616 | $0.733417 |
| 2026-06-11 | $3,025,303 | $21,159 | $0.737612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
