Aurelius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $5,113,413 | $438,526 | N/A |
| 2026-05-14 | $4,749,934 | $175,868 | $1.22 |
| 2026-05-13 | $5,009,785 | $76,080 | $1.13 |
| 2026-05-12 | $5,179,900 | $166,080 | $1.20 |
| 2026-05-11 | $5,156,811 | $178,083 | $1.24 |
| 2026-05-10 | $4,907,801 | $27,637 | $1.24 |
| 2026-05-09 | $5,018,406 | $89,842 | $1.17 |
| 2026-05-08 | $4,824,322 | $81,020 | $1.20 |
| 2026-05-07 | $5,044,483 | $42,085 | $1.16 |
| 2026-05-06 | $4,882,782 | $80,593 | $1.21 |
| 2026-05-05 | $4,823,190 | $46,385 | $1.17 |
| 2026-05-04 | $4,853,045 | $77,945 | $1.16 |
| 2026-05-03 | $4,811,362 | $18,516.06 | $1.17 |
| 2026-05-02 | $4,542,762 | $28,325 | $1.16 |
| 2026-05-01 | $4,145,658 | $32,156 | $1.099 |
| 2026-04-30 | $4,186,245 | $28,838 | $1.003 |
| 2026-04-29 | $4,272,612 | $55,806 | $1.015 |
| 2026-04-28 | $4,026,457 | $11,831.65 | $1.039 |
| 2026-04-27 | $4,116,932 | $121,035 | $0.977881 |
| 2026-04-26 | $3,956,194 | $580,947 | $0.999277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
