AURO Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $25,125 | $0.03807766 | N/A |
| 2026-04-07 | $25,401 | $9.84 | $0.00020294 |
| 2026-04-06 | $25,954 | $0.940268 | $0.00020516 |
| 2026-04-05 | $25,727 | $11.58 | $0.00020988 |
| 2026-04-04 | $25,727 | $11.58 | $0.00020780 |
| 2026-04-03 | $26,798 | $0.513022 | $0.00020780 |
| 2026-04-02 | $27,479 | $0.526059 | $0.00021645 |
| 2026-04-01 | $27,574 | $0.542893 | $0.00022195 |
| 2026-03-31 | $27,574 | $0.542893 | $0.00022271 |
| 2026-03-30 | $28,348 | $1.28 | $0.00022271 |
| 2026-03-29 | $28,911 | $0.278476 | $0.00022922 |
| 2026-03-28 | $31,944 | $0.00078640 | $0.00023276 |
| 2026-03-27 | $32,100 | $0.00078944 | $0.00025827 |
| 2026-03-26 | $33,607 | $5.48 | $0.00025927 |
| 2026-03-25 | $34,788 | $11.19 | $0.00027144 |
| 2026-03-24 | $34,917 | $21.18 | $0.00028098 |
| 2026-03-23 | $30,269 | $17.56 | $0.00028202 |
| 2026-03-22 | $30,889 | $17.92 | $0.00024449 |
| 2026-03-21 | $31,367 | $1.14 | $0.00024949 |
| 2026-03-20 | $29,652 | $1.083 | $0.00025335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
