AURO Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $28,249 | $2.07 | N/A |
| 2026-05-23 | $28,738 | $0.771319 | $0.00022816 |
| 2026-05-22 | $28,738 | $0.771319 | $0.00023212 |
| 2026-05-19 | $27,117 | $0.205003 | $0.00023212 |
| 2026-05-18 | $27,117 | $0.205003 | $0.00021902 |
| 2026-05-14 | $32,039 | $0.416338 | $0.00021902 |
| 2026-05-13 | $31,403 | $1.49 | $0.00025878 |
| 2026-05-12 | $32,673 | $1.56 | $0.00025364 |
| 2026-05-11 | $33,637 | $1.70 | $0.00026390 |
| 2026-05-10 | $32,249 | $0.00043446 | $0.00027168 |
| 2026-05-09 | $30,423 | $0.127186 | $0.00026048 |
| 2026-05-08 | $29,699 | $0.124263 | $0.00024573 |
| 2026-05-07 | $29,699 | $0.124263 | $0.00023988 |
| 2026-05-02 | $28,802 | $0.112870 | $0.00023988 |
| 2026-05-01 | $28,802 | $0.112870 | $0.00023288 |
| 2026-04-30 | $28,636 | $0.542491 | $0.00023288 |
| 2026-04-29 | $27,986 | $1.56 | $0.00023129 |
| 2026-04-28 | $27,814 | $17.07 | $0.00022674 |
| 2026-04-27 | $29,551 | $1.89 | $0.00022465 |
| 2026-04-26 | $29,551 | $1.89 | $0.00023918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
