Aurora Innovation Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$1,089.23	$21.72	N/A
2026-10-27	$1,040.52	$115.04	$5.15
2026-10-26	$1,128.54	$115.08	$4.92
2026-10-20	$1,159.41	$21.00	$4.80
2026-10-19	$1,143.06	$21.00	$4.93
2026-10-17	$152.59	$977.05	$4.95
2026-10-16	$151.97	$977.07	$4.91
2026-10-09	$216.95	$39.48	$4.89
2026-10-08	$217.37	$17.80	$5.71
2026-10-07	$217.79	$17.80	$5.72
2026-10-06	$260.42	$40.87	$5.73
2026-10-05	$256.77	$40.86	$5.76
2026-10-03	$175.73	$80.10	$5.68
2026-10-02	$176.66	$80.10	$5.65
2026-10-01	$173.81	$99.07	$5.68
2026-09-30	$167.92	$99.18	$5.59
2026-09-29	$167.02	$99.19	$5.40