Aurra by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $203,165 | $24,698 | N/A |
| 2026-04-08 | $262,528 | $31,533 | $0.00020315 |
| 2026-04-07 | $236,270 | $27,031 | $0.00026253 |
| 2026-04-06 | $208,744 | $25,812 | $0.00023627 |
| 2026-04-05 | $219,100 | $25,163 | $0.00020874 |
| 2026-04-04 | $210,808 | $24,469 | $0.00021910 |
| 2026-04-03 | $198,373 | $26,208 | $0.00021092 |
| 2026-04-02 | $203,541 | $26,199 | $0.00019790 |
| 2026-04-01 | $187,676 | $41,732 | $0.00020354 |
| 2026-03-31 | $229,839 | $27,858 | $0.00018768 |
| 2026-03-30 | $219,588 | $29,577 | $0.00022985 |
| 2026-03-29 | $324,994 | $36,795 | $0.00022083 |
| 2026-03-28 | $302,265 | $34,033 | $0.00032504 |
| 2026-03-27 | $267,489 | $30,384 | $0.00030226 |
| 2026-03-26 | $284,452 | $35,806 | $0.00026769 |
| 2026-03-25 | $282,402 | $36,040 | $0.00028445 |
| 2026-03-24 | $296,221 | $35,263 | $0.00028240 |
| 2026-03-23 | $257,248 | $34,431 | $0.00029621 |
| 2026-03-22 | $351,536 | $39,460 | $0.00025725 |
| 2026-03-21 | $317,341 | $32,383 | $0.00035154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
