Aurra by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $121,538 | $1,523.52 | N/A |
| 2026-06-06 | $123,943 | $901.17 | $0.00012156 |
| 2026-06-05 | $134,641 | $2,755.37 | $0.00012438 |
| 2026-06-04 | $155,409 | $6,584.54 | $0.00013464 |
| 2026-06-03 | $149,647 | $1,375.41 | $0.00015541 |
| 2026-06-02 | $166,041 | $10,855.03 | $0.00014942 |
| 2026-06-01 | $182,402 | $43,302 | $0.00016602 |
| 2026-05-31 | $128,616 | $2,486.65 | $0.00018240 |
| 2026-05-30 | $119,804 | $3,158.60 | $0.00012865 |
| 2026-05-29 | $127,841 | $2,574.71 | $0.00011991 |
| 2026-05-28 | $132,574 | $598.67 | $0.00012784 |
| 2026-05-27 | $148,163 | $1,085.98 | $0.00013257 |
| 2026-05-26 | $140,882 | $1,060.46 | $0.00014816 |
| 2026-05-25 | $142,883 | $344.02 | $0.00014094 |
| 2026-05-24 | $148,036 | $1,273.56 | $0.00014288 |
| 2026-05-23 | $141,258 | $773.40 | $0.00014811 |
| 2026-05-22 | $152,726 | $655.10 | $0.00014124 |
| 2026-05-21 | $147,116 | $1,272.20 | $0.00015278 |
| 2026-05-20 | $130,727 | $1,396.48 | $0.00014712 |
| 2026-05-19 | $135,894 | $419.07 | $0.00013073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
