Aurra by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $77,205 | $14.48 | N/A |
| 2026-11-08 | $81,707 | $15.14 | $0.00007720 |
| 2026-11-07 | $81,850 | $196.83 | $0.00008171 |
| 2026-11-06 | $81,087 | $15.86 | $0.00008185 |
| 2026-11-05 | $86,575 | $363.43 | $0.00008109 |
| 2026-11-04 | $85,609 | $1.86 | $0.00008658 |
| 2026-11-03 | $85,563 | $6.94 | $0.00008561 |
| 2026-11-02 | $88,012 | $33.37 | $0.00008556 |
| 2026-11-01 | $88,105 | $2.18 | $0.00008801 |
| 2026-10-31 | $85,907 | $1.87 | $0.00008810 |
| 2026-10-30 | $83,728 | $11.98 | $0.00008591 |
| 2026-10-29 | $89,458 | $7.42 | $0.00008373 |
| 2026-10-28 | $93,299 | $67.54 | $0.00008946 |
| 2026-10-27 | $91,488 | $80.32 | $0.00009330 |
| 2026-10-26 | $91,785 | $2.62 | $0.00009149 |
| 2026-10-25 | $90,590 | $2.10 | $0.00009178 |
| 2026-10-23 | $96,225 | $9.68 | $0.00009059 |
| 2026-10-22 | $101,927 | $507.00 | $0.00009623 |
| 2026-10-21 | $104,124 | $10.24 | $0.00010193 |
| 2026-10-20 | $101,570 | $58.64 | $0.00010412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
