Aurra by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $76,065 | $351.14 | N/A |
| 2026-07-23 | $80,205 | $20.47 | $0.00007607 |
| 2026-07-22 | $84,507 | $343.80 | $0.00008021 |
| 2026-07-21 | $82,361 | $359.79 | $0.00008451 |
| 2026-07-20 | $81,640 | $589.72 | $0.00008236 |
| 2026-07-19 | $79,500 | $50.75 | $0.00008164 |
| 2026-07-18 | $80,336 | $272.82 | $0.00007950 |
| 2026-07-17 | $78,703 | $81.15 | $0.00008034 |
| 2026-07-16 | $77,016 | $3,935.20 | $0.00007870 |
| 2026-07-15 | $88,482 | $2,457.27 | $0.00007702 |
| 2026-07-14 | $99,415 | $26.48 | $0.00008848 |
| 2026-07-13 | $104,631 | $139.39 | $0.00009941 |
| 2026-07-12 | $108,746 | $148.20 | $0.00010463 |
| 2026-07-11 | $113,349 | $924.66 | $0.00010875 |
| 2026-07-10 | $98,372 | $801.05 | $0.00011335 |
| 2026-07-09 | $98,743 | $457.48 | $0.00009837 |
| 2026-07-08 | $104,053 | $739.42 | $0.00009874 |
| 2026-07-07 | $114,034 | $93.30 | $0.00010405 |
| 2026-07-06 | $119,319 | $593.49 | $0.00011403 |
| 2026-07-05 | $123,201 | $180.35 | $0.00011932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
