Aurra by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $133,170 | $244.29 | N/A |
| 2026-09-06 | $127,242 | $802.84 | $0.00013317 |
| 2026-09-05 | $127,834 | $1,337.21 | $0.00012724 |
| 2026-09-04 | $131,267 | $927.52 | $0.00012783 |
| 2026-09-03 | $127,857 | $241.28 | $0.00013127 |
| 2026-09-02 | $129,691 | $256.36 | $0.00012786 |
| 2026-09-01 | $133,915 | $767.58 | $0.00012969 |
| 2026-08-31 | $132,824 | $2,166.72 | $0.00013392 |
| 2026-08-30 | $155,739 | $1,270.17 | $0.00013282 |
| 2026-08-29 | $161,190 | $1,947.92 | $0.00015574 |
| 2026-08-28 | $175,068 | $1,288.66 | $0.00016119 |
| 2026-08-27 | $188,365 | $6,936.04 | $0.00017507 |
| 2026-08-26 | $196,534 | $7,111.72 | $0.00018837 |
| 2026-08-25 | $254,150 | $34,355 | $0.00019653 |
| 2026-08-24 | $176,024 | $29,706 | $0.00025415 |
| 2026-08-23 | $120,312 | $12,643.51 | $0.00017602 |
| 2026-08-22 | $163,553 | $52,171 | $0.00012031 |
| 2026-08-21 | $78,199 | $345.48 | $0.00016355 |
| 2026-08-20 | $73,295 | $79.77 | $0.00007820 |
| 2026-08-19 | $69,628 | $51.06 | $0.00007329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
