Aussie Dollar Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $2,229,900 | $10,532.72 | N/A |
| 2026-08-13 | $2,231,340 | $35,339 | $0.706096 |
| 2026-08-12 | $2,232,805 | $3,354.68 | $0.706553 |
| 2026-08-11 | $2,232,563 | $271.94 | $0.707016 |
| 2026-08-10 | $2,231,760 | $17.26 | $0.706940 |
| 2026-08-09 | $2,231,590 | $10,502.22 | $0.706685 |
| 2026-08-08 | $2,231,631 | $35,227 | $0.706632 |
| 2026-08-07 | $2,224,668 | $207.96 | $0.706645 |
| 2026-08-06 | $2,228,733 | $21,154 | $0.704440 |
| 2026-08-05 | $2,224,672 | $26.18 | $0.705727 |
| 2026-08-04 | $2,211,276 | $3,714.47 | $0.704441 |
| 2026-08-03 | $2,227,622 | $53,603 | $0.700199 |
| 2026-08-02 | $2,219,720 | $8,223.01 | $0.705375 |
| 2026-08-01 | $2,217,276 | $1.37 | $0.702875 |
| 2026-07-31 | $2,078,835 | $37,297 | $0.702101 |
| 2026-07-30 | $2,060,200 | $139,298 | $0.702770 |
| 2026-07-29 | $2,063,049 | $12,749.90 | $0.696471 |
| 2026-07-28 | $2,063,134 | $10.01 | $0.697434 |
| 2026-07-27 | $2,070,609 | $17.50 | $0.697463 |
| 2026-07-26 | $2,070,307 | $17.50 | $0.699990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
