Aussie Dollar Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,639,114 | $20.03 | N/A |
| 2026-05-14 | $2,645,522 | $206.67 | $0.723450 |
| 2026-05-13 | $2,639,260 | $10,809.32 | $0.725207 |
| 2026-05-12 | $2,641,777 | $90.19 | $0.723490 |
| 2026-05-11 | $2,636,849 | $53,724 | $0.724180 |
| 2026-05-10 | $2,641,950 | $29,200 | $0.722701 |
| 2026-05-09 | $2,640,901 | $162.23 | $0.724233 |
| 2026-05-08 | $2,645,060 | $10,538.31 | $0.723940 |
| 2026-05-07 | $2,638,931 | $10,921.71 | $0.725080 |
| 2026-05-06 | $2,627,098 | $21,634 | $0.723400 |
| 2026-05-05 | $2,623,799 | $209.45 | $0.720149 |
| 2026-05-04 | $2,624,157 | $107.16 | $0.719252 |
| 2026-05-03 | $2,624,011 | $5.90 | $0.719350 |
| 2026-05-02 | $2,626,638 | $21,625 | $0.719310 |
| 2026-05-01 | $2,601,576 | $374.38 | $0.720030 |
| 2026-04-30 | $2,686,293 | $18,195.24 | $0.713160 |
| 2026-04-29 | $2,706,604 | $1.59 | $0.712979 |
| 2026-04-28 | $2,709,455 | $103.03 | $0.718310 |
| 2026-04-27 | $2,686,996 | $590.15 | $0.719067 |
| 2026-04-26 | $2,686,916 | $590.13 | $0.713106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
