autism Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $49,458 | $27.12 | N/A |
| 2026-07-07 | $51,991 | $49.01 | $0.00005479 |
| 2026-07-06 | $52,441 | $531.79 | $0.00005527 |
| 2026-07-05 | $53,347 | $516.55 | $0.00005622 |
| 2026-07-04 | $52,322 | $470.64 | $0.00005514 |
| 2026-07-03 | $53,843 | $95.68 | $0.00005675 |
| 2026-07-02 | $52,337 | $1,158.52 | $0.00005516 |
| 2026-07-01 | $51,100 | $805.50 | $0.00005385 |
| 2026-06-30 | $47,312 | $1,372.16 | $0.00004986 |
| 2026-06-29 | $45,431 | $163.25 | $0.00004788 |
| 2026-06-28 | $43,442 | $179.85 | $0.00004578 |
| 2026-06-27 | $42,285 | $74.68 | $0.00004456 |
| 2026-06-26 | $42,775 | $2.16 | $0.00004508 |
| 2026-06-25 | $40,456 | $81.09 | $0.00004264 |
| 2026-06-24 | $40,986 | $29.38 | $0.00004320 |
| 2026-06-23 | $42,071 | $29.48 | $0.00004434 |
| 2026-06-22 | $43,849 | $111.19 | $0.00004621 |
| 2026-06-21 | $44,146 | $119.59 | $0.00004653 |
| 2026-06-20 | $45,067 | $157.33 | $0.00004750 |
| 2026-06-19 | $43,486 | $303.35 | $0.00004583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
