Autist Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $23,627 | $219.27 | N/A |
| 2026-03-21 | $24,783 | $5.10 | $0.04180985 |
| 2026-03-20 | $24,785 | $10.17 | $0.04385517 |
| 2026-03-19 | $24,785 | $326.72 | $0.04386282 |
| 2026-03-18 | $24,785 | $326.72 | $0.04386291 |
| 2026-03-17 | $30,384 | $22.65 | $0.04386291 |
| 2026-03-16 | $30,384 | $22.65 | $0.053767 |
| 2026-03-15 | $31,780 | $69.91 | $0.053767 |
| 2026-03-14 | $31,780 | $69.91 | $0.056238 |
| 2026-03-13 | $31,783 | $69.92 | $0.056238 |
| 2026-03-11 | $27,363 | $33.54 | $0.056243 |
| 2026-03-10 | $27,363 | $52.35 | $0.04842093 |
| 2026-03-09 | $27,363 | $52.35 | $0.04842087 |
| 2026-03-07 | $29,314 | $43.92 | $0.04842087 |
| 2026-03-06 | $29,314 | $43.92 | $0.051874 |
| 2026-03-05 | $31,783 | $15.46 | $0.051874 |
| 2026-03-04 | $31,783 | $15.46 | $0.056243 |
| 2026-02-28 | $32,649 | $0.758659 | $0.056243 |
| 2026-02-27 | $32,651 | $248.61 | $0.057781 |
| 2026-02-26 | $32,648 | $248.61 | $0.057780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
