Autodesk Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $161.01 | $37.71 | N/A |
| 2026-10-27 | $162.15 | $37.71 | $242.00 |
| 2026-10-20 | $210.27 | $50.12 | $243.72 |
| 2026-10-19 | $207.98 | $50.13 | $239.89 |
| 2026-10-17 | $567.01 | $359.02 | $237.27 |
| 2026-10-16 | $493.00 | $89.41 | $238.09 |
| 2026-10-15 | $492.77 | $37.96 | $244.65 |
| 2026-10-07 | $658.04 | $187.12 | $244.53 |
| 2026-10-06 | $737.77 | $103.09 | $230.31 |
| 2026-10-05 | $731.47 | $103.08 | $221.83 |
| 2026-10-03 | $1,202.50 | $19.98 | $219.94 |
| 2026-10-02 | $1,194.51 | $19.61 | $212.95 |
| 2026-10-01 | $1,178.48 | $19.65 | $211.54 |
| 2026-09-30 | $1,149.91 | $19.97 | $208.70 |
| 2026-09-29 | $1,170.19 | $19.98 | $203.64 |
| 2026-09-28 | $1,188.30 | $19.98 | $207.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
