Automata Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $4,975,860 | $620,438 | N/A |
| 2026-03-31 | $5,025,483 | $570,584 | $0.00846078 |
| 2026-03-30 | $4,934,072 | $326,334 | $0.00854976 |
| 2026-03-29 | $5,147,771 | $282,439 | $0.00839414 |
| 2026-03-28 | $5,273,591 | $2,959,191 | $0.00875776 |
| 2026-03-27 | $5,580,371 | $2,657,824 | $0.00897187 |
| 2026-03-26 | $5,781,667 | $2,484,608 | $0.00950407 |
| 2026-03-25 | $5,927,416 | $1,973,286 | $0.00983635 |
| 2026-03-24 | $5,899,169 | $3,402,972 | $0.01008421 |
| 2026-03-23 | $5,823,154 | $2,459,887 | $0.01003657 |
| 2026-03-22 | $6,124,401 | $3,253,707 | $0.00990674 |
| 2026-03-21 | $6,206,071 | $9,882,225 | $0.01041975 |
| 2026-03-20 | $6,376,809 | $7,482,672 | $0.01055828 |
| 2026-03-19 | $6,631,359 | $7,683,862 | $0.01084872 |
| 2026-03-18 | $6,707,085 | $5,796,372 | $0.01128181 |
| 2026-03-17 | $6,950,862 | $5,984,794 | $0.01141021 |
| 2026-03-16 | $6,797,749 | $2,372,715 | $0.01182583 |
| 2026-03-15 | $6,756,656 | $2,043,126 | $0.01156499 |
| 2026-03-14 | $6,836,349 | $2,992,801 | $0.01149166 |
| 2026-03-13 | $7,214,640 | $3,909,216 | $0.01163788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
