Automata Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $668,308 | $43,718 | N/A |
| 2026-07-16 | $672,815 | $55,986 | $0.00067282 |
| 2026-07-15 | $671,151 | $38,172 | $0.00067115 |
| 2026-07-14 | $735,217 | $110,996 | $0.00073522 |
| 2026-07-13 | $687,383 | $53,918 | $0.00068738 |
| 2026-07-12 | $665,167 | $34,180 | $0.00066517 |
| 2026-07-11 | $662,934 | $34,170 | $0.00066293 |
| 2026-07-10 | $650,861 | $32,810 | $0.00065086 |
| 2026-07-09 | $641,155 | $34,172 | $0.00064115 |
| 2026-07-08 | $368,836 | $58,520 | $0.00062749 |
| 2026-07-07 | $421,263 | $93,941 | $0.00071669 |
| 2026-07-06 | $471,202 | $87,800 | $0.00080165 |
| 2026-07-05 | $456,434 | $87,859 | $0.00077652 |
| 2026-07-04 | $460,430 | $93,678 | $0.00078332 |
| 2026-07-03 | $454,198 | $93,613 | $0.00077272 |
| 2026-07-02 | $458,387 | $89,878 | $0.00077985 |
| 2026-07-01 | $641,716 | $396,258 | $0.00109174 |
| 2026-06-30 | $641,264 | $394,361 | $0.00109097 |
| 2026-06-29 | $649,026 | $394,271 | $0.00110418 |
| 2026-06-28 | $462,284 | $91,489 | $0.00078648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
