Autonolas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $17,342,008 | $98,579 | N/A |
| 2026-10-25 | $17,730,579 | $110,582 | $0.057903 |
| 2026-10-24 | $17,749,840 | $182,218 | $0.059201 |
| 2026-10-23 | $16,542,697 | $136,692 | $0.059265 |
| 2026-10-22 | $16,974,300 | $132,011 | $0.055235 |
| 2026-10-21 | $16,648,911 | $138,011 | $0.056676 |
| 2026-10-20 | $16,523,937 | $146,549 | $0.055592 |
| 2026-10-19 | $15,775,378 | $143,194 | $0.055174 |
| 2026-10-18 | $16,247,849 | $135,094 | $0.052675 |
| 2026-10-17 | $15,199,499 | $140,815 | $0.054252 |
| 2026-10-16 | $15,131,954 | $253,538 | $0.050752 |
| 2026-10-15 | $15,690,091 | $196,519 | $0.050526 |
| 2026-10-14 | $15,940,942 | $238,831 | $0.052390 |
| 2026-10-13 | $15,268,666 | $182,906 | $0.053228 |
| 2026-10-12 | $15,033,808 | $477,061 | $0.050983 |
| 2026-10-11 | $13,945,965 | $131,454 | $0.050199 |
| 2026-10-10 | $13,162,897 | $29,831 | $0.04656625 |
| 2026-10-09 | $13,310,813 | $62,771 | $0.04395155 |
| 2026-10-08 | $13,641,102 | $195,132 | $0.04444544 |
| 2026-10-07 | $13,639,150 | $137,287 | $0.04554830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
