Autonomi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $11,498,383 | $155,133 | N/A |
| 2026-10-08 | $11,747,992 | $189,956 | $0.03324796 |
| 2026-10-07 | $11,024,121 | $165,917 | $0.03396972 |
| 2026-10-06 | $11,060,428 | $161,949 | $0.03187662 |
| 2026-10-05 | $11,397,805 | $149,330 | $0.03198160 |
| 2026-10-04 | $11,416,702 | $156,696 | $0.03295714 |
| 2026-10-03 | $11,550,573 | $160,025 | $0.03301178 |
| 2026-10-02 | $11,571,969 | $179,553 | $0.03339887 |
| 2026-10-01 | $10,431,268 | $158,737 | $0.03346074 |
| 2026-09-30 | $10,543,932 | $163,611 | $0.03016237 |
| 2026-09-29 | $10,364,960 | $163,994 | $0.03048814 |
| 2026-09-28 | $10,635,094 | $157,633 | $0.02997063 |
| 2026-09-27 | $10,632,406 | $161,240 | $0.03075174 |
| 2026-09-26 | $10,663,283 | $157,180 | $0.03074396 |
| 2026-09-25 | $10,975,991 | $159,654 | $0.03083325 |
| 2026-09-24 | $11,241,876 | $154,866 | $0.03198972 |
| 2026-09-23 | $11,251,766 | $160,811 | $0.03276465 |
| 2026-09-22 | $11,302,263 | $164,631 | $0.03279347 |
| 2026-09-21 | $11,573,469 | $159,318 | $0.03294065 |
| 2026-09-20 | $11,576,831 | $161,870 | $0.03373108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
