Autonomi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $25,360,073 | $378,088 | N/A |
| 2026-05-22 | $25,977,026 | $436,300 | $0.077207 |
| 2026-05-21 | $26,540,917 | $405,340 | $0.079099 |
| 2026-05-20 | $26,515,600 | $414,903 | $0.080863 |
| 2026-05-19 | $26,952,851 | $353,013 | $0.080740 |
| 2026-05-18 | $26,976,301 | $418,797 | $0.082014 |
| 2026-05-17 | $27,717,055 | $451,983 | $0.082233 |
| 2026-05-16 | $27,740,201 | $482,909 | $0.084251 |
| 2026-05-15 | $28,116,262 | $483,315 | $0.084537 |
| 2026-05-14 | $28,341,887 | $463,636 | $0.085662 |
| 2026-05-13 | $28,295,233 | $480,918 | $0.086344 |
| 2026-05-12 | $28,525,113 | $499,791 | $0.086205 |
| 2026-05-11 | $30,174,431 | $524,859 | $0.086871 |
| 2026-05-10 | $30,525,499 | $520,087 | $0.091945 |
| 2026-05-09 | $30,634,829 | $482,447 | $0.093005 |
| 2026-05-08 | $30,826,226 | $462,642 | $0.093350 |
| 2026-05-07 | $30,808,158 | $447,271 | $0.093919 |
| 2026-05-06 | $33,533,020 | $434,942 | $0.093935 |
| 2026-05-05 | $33,685,036 | $529,208 | $0.102191 |
| 2026-05-04 | $30,205,266 | $346,176 | $0.102627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
