Autonomous Virtual Beings Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $248,675 | $113.56 | N/A |
| 2026-11-04 | $242,665 | $244.01 | $0.00024870 |
| 2026-11-03 | $240,862 | $1,918.87 | $0.00024269 |
| 2026-11-02 | $259,811 | $2,655.22 | $0.00024089 |
| 2026-11-01 | $254,191 | $435.30 | $0.00025984 |
| 2026-10-31 | $259,187 | $535.01 | $0.00025422 |
| 2026-10-30 | $258,628 | $3,413.12 | $0.00025921 |
| 2026-10-29 | $288,573 | $1,851.02 | $0.00025866 |
| 2026-10-28 | $279,687 | $4,181.94 | $0.00028860 |
| 2026-10-27 | $280,174 | $569.70 | $0.00027972 |
| 2026-10-26 | $280,361 | $210.34 | $0.00028020 |
| 2026-10-25 | $289,612 | $6,318.86 | $0.00028039 |
| 2026-10-24 | $286,152 | $4,410.25 | $0.00028964 |
| 2026-10-23 | $281,304 | $3,556.41 | $0.00028618 |
| 2026-10-22 | $268,755 | $2,542.15 | $0.00028133 |
| 2026-10-21 | $275,188 | $652.76 | $0.00026878 |
| 2026-10-20 | $274,466 | $2,129.51 | $0.00027522 |
| 2026-10-19 | $280,323 | $3,000.80 | $0.00027450 |
| 2026-10-18 | $291,242 | $395.54 | $0.00028035 |
| 2026-10-17 | $291,507 | $4,258.76 | $0.00029127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
