Autonomous Virtual Beings Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $534,088 | $245,650 | N/A |
| 2026-03-28 | $547,679 | $241,269 | $0.00053415 |
| 2026-03-27 | $574,716 | $270,557 | $0.00054773 |
| 2026-03-26 | $614,294 | $230,095 | $0.00057401 |
| 2026-03-25 | $597,433 | $253,183 | $0.00061435 |
| 2026-03-24 | $605,896 | $257,954 | $0.00059749 |
| 2026-03-23 | $603,258 | $205,366 | $0.00060595 |
| 2026-03-22 | $649,461 | $251,222 | $0.00060333 |
| 2026-03-21 | $638,662 | $248,417 | $0.00064945 |
| 2026-03-20 | $612,871 | $240,740 | $0.00063872 |
| 2026-03-19 | $632,083 | $244,258 | $0.00061366 |
| 2026-03-18 | $720,782 | $260,579 | $0.00063213 |
| 2026-03-17 | $708,646 | $291,513 | $0.00072084 |
| 2026-03-16 | $742,399 | $253,808 | $0.00070871 |
| 2026-03-15 | $671,371 | $242,644 | $0.00074259 |
| 2026-03-14 | $640,511 | $251,500 | $0.00067150 |
| 2026-03-13 | $655,897 | $269,313 | $0.00063930 |
| 2026-03-12 | $653,461 | $253,631 | $0.00065597 |
| 2026-03-11 | $734,214 | $289,828 | $0.00065352 |
| 2026-03-10 | $694,371 | $258,217 | $0.00073212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
