AUTSM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $117,737 | $341.32 | N/A |
| 2026-10-20 | $116,287 | $383.02 | $0.00011774 |
| 2026-10-19 | $115,586 | $480.90 | $0.00011629 |
| 2026-10-18 | $116,875 | $9,558.19 | $0.00011559 |
| 2026-10-17 | $124,132 | $23,041 | $0.00011688 |
| 2026-10-16 | $127,445 | $6,859.58 | $0.00012413 |
| 2026-10-15 | $134,899 | $1,971.65 | $0.00012744 |
| 2026-10-14 | $142,840 | $5,736.14 | $0.00013490 |
| 2026-10-13 | $150,005 | $685.35 | $0.00014284 |
| 2026-10-12 | $151,807 | $201.75 | $0.00015001 |
| 2026-10-11 | $153,773 | $2,313.58 | $0.00015181 |
| 2026-10-10 | $152,985 | $870.26 | $0.00015377 |
| 2026-10-09 | $160,506 | $729.10 | $0.00015298 |
| 2026-10-08 | $168,308 | $1,338.57 | $0.00016051 |
| 2026-10-07 | $177,357 | $7,047.15 | $0.00016831 |
| 2026-10-06 | $212,482 | $13,414.32 | $0.00017736 |
| 2026-10-05 | $200,033 | $9,694.57 | $0.00021248 |
| 2026-10-04 | $247,134 | $3,023.59 | $0.00020003 |
| 2026-10-03 | $262,974 | $14,153.87 | $0.00024713 |
| 2026-10-02 | $245,678 | $4,917.49 | $0.00026297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
