AVA (Travala) Bridged AVA (BSC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $8,530.63 | N/A |
| 2026-06-18 | $0.000000000000000000 | $9,882.32 | $0.194713 |
| 2026-06-17 | $0.000000000000000000 | $7,157.74 | $0.203163 |
| 2026-06-16 | $0.000000000000000000 | $5,003.93 | $0.199981 |
| 2026-06-15 | $0.000000000000000000 | $5,274.34 | $0.196921 |
| 2026-06-14 | $0.000000000000000000 | $2,792.73 | $0.193943 |
| 2026-06-13 | $0.000000000000000000 | $3,415.94 | $0.190211 |
| 2026-06-12 | $0.000000000000000000 | $9,410.66 | $0.190582 |
| 2026-06-11 | $0.000000000000000000 | $6,330.28 | $0.193711 |
| 2026-06-10 | $0.000000000000000000 | $5,595.07 | $0.175351 |
| 2026-06-09 | $0.000000000000000000 | $6,027.52 | $0.174931 |
| 2026-06-08 | $0.000000000000000000 | $6,624.98 | $0.183406 |
| 2026-06-07 | $0.000000000000000000 | $8,661.49 | $0.183167 |
| 2026-06-06 | $0.000000000000000000 | $14,319.22 | $0.177403 |
| 2026-06-05 | $0.000000000000000000 | $10,193.70 | $0.176084 |
| 2026-06-04 | $0.000000000000000000 | $6,706.60 | $0.190971 |
| 2026-06-03 | $0.000000000000000000 | $6,570.08 | $0.209013 |
| 2026-06-02 | $0.000000000000000000 | $3,518.79 | $0.206305 |
| 2026-06-01 | $0.000000000000000000 | $2,989.86 | $0.221235 |
| 2026-05-31 | $0.000000000000000000 | $2,838.65 | $0.222112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
