AVA (Travala) Bridged AVA (BSC) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $5,390.07 | N/A |
| 2026-10-06 | $0.000000000000000000 | $5,777.42 | $0.232684 |
| 2026-10-05 | $0.000000000000000000 | $5,273.89 | $0.245041 |
| 2026-10-04 | $0.000000000000000000 | $17,985.74 | $0.262855 |
| 2026-10-03 | $0.000000000000000000 | $14,038.88 | $0.266065 |
| 2026-10-02 | $0.000000000000000000 | $8,795.66 | $0.260272 |
| 2026-10-01 | $0.000000000000000000 | $7,893.10 | $0.258357 |
| 2026-09-30 | $0.000000000000000000 | $9,335.01 | $0.245591 |
| 2026-09-29 | $0.000000000000000000 | $17,695.67 | $0.245601 |
| 2026-09-28 | $0.000000000000000000 | $9,139.94 | $0.243147 |
| 2026-09-27 | $0.000000000000000000 | $6,618.75 | $0.252087 |
| 2026-09-26 | $0.000000000000000000 | $12,970.90 | $0.245486 |
| 2026-09-25 | $0.000000000000000000 | $36,185 | $0.264300 |
| 2026-09-24 | $0.000000000000000000 | $49,103 | $0.255432 |
| 2026-09-23 | $0.000000000000000000 | $64,716 | $0.252515 |
| 2026-09-22 | $0.000000000000000000 | $30,863 | $0.256821 |
| 2026-09-21 | $0.000000000000000000 | $81,737 | $0.248003 |
| 2026-09-20 | $0.000000000000000000 | $39,838 | $0.238991 |
| 2026-09-19 | $0.000000000000000000 | $133,340 | $0.226195 |
| 2026-09-18 | $0.000000000000000000 | $481,553 | $0.234489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
