AVA (Travala) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$12,543,034	$9,579,689	N/A
2026-07-10	$12,437,689	$8,645,322	$0.169731
2026-07-09	$12,309,391	$8,935,506	$0.167980
2026-07-08	$12,223,493	$8,567,674	$0.166808
2026-07-07	$12,527,436	$9,056,304	$0.170955
2026-07-06	$13,144,906	$8,656,164	$0.179382
2026-07-05	$13,192,123	$8,341,151	$0.180026
2026-07-04	$13,449,651	$11,268,302	$0.183540
2026-07-03	$12,992,426	$9,534,452	$0.177301
2026-07-02	$12,535,040	$9,146,761	$0.171059
2026-07-01	$12,807,580	$10,216,761	$0.174778
2026-06-30	$11,834,392	$9,566,602	$0.161498
2026-06-29	$12,184,062	$10,144,285	$0.166270
2026-06-28	$12,245,016	$8,738,332	$0.167101
2026-06-27	$12,380,406	$8,742,580	$0.168949
2026-06-26	$12,682,867	$9,079,140	$0.173077
2026-06-25	$12,510,653	$10,112,549	$0.170726
2026-06-24	$12,795,515	$9,444,109	$0.174614
2026-06-23	$13,326,687	$10,345,726	$0.181862
2026-06-22	$13,755,787	$9,524,725	$0.187718