AVA (Travala) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $17,089,467 | $4,311,136 | N/A |
| 2026-05-25 | $16,965,855 | $5,334,953 | $0.233214 |
| 2026-05-24 | $17,779,049 | $4,556,548 | $0.231510 |
| 2026-05-23 | $17,209,364 | $4,747,867 | $0.242614 |
| 2026-05-22 | $17,996,460 | $4,567,047 | $0.234830 |
| 2026-05-21 | $18,262,016 | $7,961,395 | $0.245575 |
| 2026-05-20 | $16,903,499 | $3,850,787 | $0.249339 |
| 2026-05-19 | $17,121,158 | $4,719,344 | $0.230582 |
| 2026-05-18 | $17,017,680 | $4,450,473 | $0.233630 |
| 2026-05-17 | $17,753,817 | $4,081,996 | $0.232550 |
| 2026-05-16 | $18,475,786 | $4,812,913 | $0.242277 |
| 2026-05-15 | $19,530,405 | $5,858,062 | $0.252419 |
| 2026-05-14 | $19,831,093 | $5,580,985 | $0.266379 |
| 2026-05-13 | $20,362,534 | $4,962,979 | $0.270617 |
| 2026-05-12 | $21,106,632 | $6,228,978 | $0.277502 |
| 2026-05-11 | $21,197,978 | $5,630,192 | $0.288106 |
| 2026-05-10 | $20,741,768 | $4,772,124 | $0.288839 |
| 2026-05-09 | $20,873,806 | $6,268,470 | $0.283313 |
| 2026-05-08 | $20,704,969 | $7,144,542 | $0.285047 |
| 2026-05-07 | $20,403,205 | $6,939,956 | $0.282135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
