AVA (Travala) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $14,699,597 | $5,051,138 | N/A |
| 2026-04-03 | $14,140,278 | $5,126,366 | $0.203648 |
| 2026-04-02 | $14,051,736 | $2,975,837 | $0.195941 |
| 2026-04-01 | $13,790,751 | $3,034,890 | $0.194726 |
| 2026-03-31 | $14,194,696 | $3,486,361 | $0.191108 |
| 2026-03-30 | $13,321,699 | $2,437,405 | $0.196617 |
| 2026-03-29 | $13,951,673 | $2,935,153 | $0.184675 |
| 2026-03-28 | $13,633,299 | $2,753,009 | $0.193132 |
| 2026-03-27 | $14,095,998 | $2,497,485 | $0.188982 |
| 2026-03-26 | $15,101,441 | $3,404,768 | $0.195415 |
| 2026-03-25 | $14,925,871 | $4,220,903 | $0.209254 |
| 2026-03-24 | $14,662,612 | $3,663,217 | $0.206770 |
| 2026-03-23 | $14,510,700 | $4,004,488 | $0.203175 |
| 2026-03-22 | $15,288,583 | $3,806,818 | $0.201089 |
| 2026-03-21 | $15,838,269 | $8,871,612 | $0.211673 |
| 2026-03-20 | $15,511,266 | $4,361,377 | $0.219766 |
| 2026-03-19 | $15,405,972 | $5,406,373 | $0.214844 |
| 2026-03-18 | $15,576,257 | $6,249,364 | $0.213437 |
| 2026-03-17 | $15,148,408 | $4,051,093 | $0.215751 |
| 2026-03-16 | $14,565,941 | $3,407,087 | $0.209863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
