Avalanche Bridged DAI (Avalanche) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,167,870 | $255.31 | N/A |
| 2026-07-16 | $11,160,862 | $19,493.54 | $0.998901 |
| 2026-07-15 | $11,165,821 | $9,488.10 | $0.999345 |
| 2026-07-14 | $11,170,339 | $51,945 | $0.999749 |
| 2026-07-13 | $11,177,768 | $1,370.22 | $1.000 |
| 2026-07-12 | $11,175,638 | $474.39 | $1.000 |
| 2026-07-11 | $11,172,864 | $9,401.25 | $0.999975 |
| 2026-07-10 | $11,170,217 | $15,705.67 | $0.999738 |
| 2026-07-09 | $11,121,745 | $3,449.66 | $0.998081 |
| 2026-07-08 | $11,137,597 | $15,455.13 | $0.999504 |
| 2026-07-07 | $11,136,615 | $2,016.19 | $0.999416 |
| 2026-07-06 | $11,141,632 | $2.94 | $0.999866 |
| 2026-07-05 | $11,143,776 | $2,542.09 | $1.000 |
| 2026-07-04 | $11,140,914 | $4,359.60 | $0.999801 |
| 2026-07-03 | $11,141,869 | $9,601.70 | $0.999887 |
| 2026-07-02 | $11,141,637 | $17,047.95 | $0.999866 |
| 2026-07-01 | $11,134,440 | $6,887.30 | $0.999220 |
| 2026-06-30 | $11,131,296 | $6,664.82 | $0.998938 |
| 2026-06-29 | $11,133,546 | $14,950.45 | $0.999140 |
| 2026-06-28 | $11,147,103 | $11,516.32 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
