Avalanche Bridged USDC (Avalanche) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $33,148,422 | $460,508 | N/A |
| 2026-04-15 | $33,141,846 | $489,178 | $0.999868 |
| 2026-04-14 | $33,144,349 | $578,564 | $0.999611 |
| 2026-04-13 | $33,186,040 | $637,854 | $0.999654 |
| 2026-04-12 | $33,133,952 | $238,841 | $0.999493 |
| 2026-04-11 | $33,169,316 | $597,874 | $0.994184 |
| 2026-04-10 | $33,205,526 | $421,850 | $0.998688 |
| 2026-04-09 | $33,203,166 | $537,724 | $0.999775 |
| 2026-04-08 | $34,163,820 | $2,099,565 | $0.999700 |
| 2026-04-07 | $34,140,924 | $350,270 | $0.998559 |
| 2026-04-06 | $34,134,587 | $489,298 | $0.997767 |
| 2026-04-05 | $34,124,621 | $860,708 | $0.997627 |
| 2026-04-04 | $34,125,512 | $985,595 | $0.997401 |
| 2026-04-03 | $34,233,922 | $1,908,114 | $0.997440 |
| 2026-04-02 | $34,128,606 | $1,669,890 | $1.001 |
| 2026-04-01 | $34,192,884 | $1,745,741 | $0.997528 |
| 2026-03-31 | $34,179,764 | $2,773,594 | $0.999410 |
| 2026-03-30 | $34,224,058 | $2,058,109 | $0.998466 |
| 2026-03-29 | $34,221,553 | $1,542,501 | $0.999731 |
| 2026-03-28 | $34,222,205 | $728,704 | $0.999661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
