Avalanche Bridged USDC (Avalanche) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $32,820,493 | $3,142,373 | N/A |
| 2026-06-01 | $32,824,370 | $2,509,715 | $0.999454 |
| 2026-05-31 | $32,823,135 | $713,669 | $0.999563 |
| 2026-05-30 | $32,823,550 | $521,214 | $0.999540 |
| 2026-05-29 | $32,696,278 | $5,518,988 | $0.999548 |
| 2026-05-28 | $32,825,386 | $1,992,488 | $0.995673 |
| 2026-05-27 | $32,828,368 | $2,172,392 | $0.999540 |
| 2026-05-26 | $32,826,356 | $867,377 | $0.999330 |
| 2026-05-25 | $32,829,708 | $840,680 | $0.999580 |
| 2026-05-24 | $32,831,303 | $1,257,516 | $0.999674 |
| 2026-05-23 | $32,818,529 | $1,718,720 | $0.999723 |
| 2026-05-22 | $32,829,042 | $282,730 | $0.996061 |
| 2026-05-21 | $32,791,314 | $506,039 | $0.999654 |
| 2026-05-20 | $32,878,668 | $773,788 | $0.998578 |
| 2026-05-19 | $32,797,072 | $1,166,248 | $1.001 |
| 2026-05-18 | $32,836,194 | $658,226 | $0.998609 |
| 2026-05-17 | $32,811,618 | $967,892 | $0.999934 |
| 2026-05-16 | $32,900,065 | $877,566 | $0.999102 |
| 2026-05-15 | $32,838,521 | $485,874 | $1.002 |
| 2026-05-14 | $32,858,421 | $1,216,061 | $0.999850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
