Avalanche Bridged USDT (Avalanche) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $17,716,558 | $84,165 | N/A |
| 2026-09-07 | $17,718,471 | $34,021 | $0.999849 |
| 2026-09-06 | $17,720,366 | $10,198.92 | $0.999957 |
| 2026-09-05 | $17,723,092 | $14,778.57 | $1.000 |
| 2026-09-04 | $17,718,863 | $30,739 | $1.000 |
| 2026-09-03 | $18,013,566 | $15,553.81 | $0.999979 |
| 2026-09-02 | $18,012,315 | $28,801 | $0.999686 |
| 2026-09-01 | $18,015,045 | $29,711 | $0.999616 |
| 2026-08-31 | $18,017,359 | $33,868 | $0.999768 |
| 2026-08-30 | $18,018,876 | $13,652.79 | $0.999896 |
| 2026-08-29 | $18,018,117 | $78,782 | $0.999981 |
| 2026-08-28 | $18,021,253 | $39,066 | $0.999938 |
| 2026-08-27 | $18,019,178 | $140,892 | $1.000 |
| 2026-08-26 | $18,317,000 | $63,301 | $0.999997 |
| 2026-08-25 | $18,316,480 | $89,178 | $0.999878 |
| 2026-08-24 | $18,316,728 | $100,496 | $0.999850 |
| 2026-08-23 | $18,315,286 | $161,204 | $0.999864 |
| 2026-08-22 | $18,316,027 | $119,854 | $0.999785 |
| 2026-08-21 | $18,313,570 | $79,697 | $0.999825 |
| 2026-08-20 | $18,310,371 | $48,102 | $0.999691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
