Avalanche Bridged USDT (Avalanche) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$18,297,288	$8,306.75	N/A
2026-07-23	$18,307,490	$9,658.24	$0.998818
2026-07-22	$18,303,837	$4,062.72	$0.999375
2026-07-21	$18,301,853	$2,344.93	$0.999175
2026-07-20	$18,230,827	$1,952.17	$0.999035
2026-07-19	$18,268,033	$1,859.52	$0.995158
2026-07-18	$18,261,114	$1,562.11	$0.997189
2026-07-17	$18,267,776	$8,217.59	$0.996811
2026-07-16	$18,304,848	$294.74	$0.997175
2026-07-15	$18,311,975	$12,662.67	$0.999199
2026-07-14	$18,306,223	$14,489.83	$0.999227
2026-07-13	$18,310,952	$7,922.24	$0.998913
2026-07-12	$18,315,069	$2,598.78	$0.999171
2026-07-11	$18,313,904	$7,375.25	$0.999395
2026-07-10	$18,106,073	$943.81	$0.999332
2026-07-09	$18,306,737	$13,733.23	$0.987991
2026-07-08	$18,313,187	$5,863.98	$0.998941
2026-07-07	$18,314,102	$7,273.26	$0.999293
2026-07-06	$18,312,900	$4,723.03	$0.999343
2026-07-05	$18,308,718	$13,799.68	$0.999277