Avalanche Bridged USDT (Avalanche) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $16,895,338 | $15,682.88 | N/A |
| 2026-10-25 | $16,897,332 | $31,231 | $0.998963 |
| 2026-10-24 | $16,898,619 | $58,441 | $0.999081 |
| 2026-10-23 | $16,902,906 | $39,342 | $0.999157 |
| 2026-10-22 | $16,921,142 | $50,140 | $0.998937 |
| 2026-10-21 | $16,918,978 | $59,110 | $0.999423 |
| 2026-10-20 | $16,918,274 | $46,328 | $0.999295 |
| 2026-10-19 | $16,917,367 | $37,902 | $0.999253 |
| 2026-10-18 | $16,944,462 | $31,022 | $0.999200 |
| 2026-10-17 | $16,942,911 | $57,618 | $0.999143 |
| 2026-10-16 | $16,943,676 | $91,847 | $0.999052 |
| 2026-10-15 | $16,959,194 | $54,446 | $0.999097 |
| 2026-10-14 | $16,964,478 | $112,529 | $0.999125 |
| 2026-10-13 | $16,979,618 | $43,915 | $0.999437 |
| 2026-10-12 | $16,979,186 | $65,472 | $0.999148 |
| 2026-10-11 | $16,980,360 | $31,287 | $0.999123 |
| 2026-10-10 | $16,982,175 | $34,891 | $0.999192 |
| 2026-10-09 | $16,982,113 | $72,527 | $0.999299 |
| 2026-10-08 | $16,987,270 | $80,286 | $0.999295 |
| 2026-10-07 | $16,992,440 | $66,440 | $0.999599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
