Avalanche Bridged USDT (Avalanche) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $18,277,477 | $244,749 | N/A |
| 2026-06-06 | $18,267,969 | $436,173 | $0.998138 |
| 2026-06-05 | $18,245,769 | $205,101 | $0.998408 |
| 2026-06-04 | $18,299,520 | $113,300 | $0.996594 |
| 2026-06-03 | $18,276,169 | $146,177 | $0.998806 |
| 2026-06-02 | $18,280,051 | $59,089 | $0.998453 |
| 2026-06-01 | $18,314,801 | $25,902 | $0.997526 |
| 2026-05-31 | $18,282,182 | $27,619 | $1.001 |
| 2026-05-30 | $18,302,049 | $58,788 | $0.998822 |
| 2026-05-29 | $18,283,378 | $68,438 | $1.001 |
| 2026-05-28 | $18,319,636 | $71,089 | $0.998906 |
| 2026-05-27 | $18,295,990 | $41,848 | $1.001 |
| 2026-05-26 | $18,295,207 | $38,439 | $0.999171 |
| 2026-05-25 | $18,287,081 | $63,874 | $0.999643 |
| 2026-05-24 | $18,243,018 | $95,980 | $0.998494 |
| 2026-05-23 | $18,261,004 | $85,071 | $0.996716 |
| 2026-05-22 | $18,255,154 | $118,168 | $0.997596 |
| 2026-05-21 | $18,260,084 | $43,237 | $0.997402 |
| 2026-05-20 | $18,344,419 | $43,840 | $0.997673 |
| 2026-05-19 | $18,347,605 | $60,113 | $0.998742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
