Avalaunch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,877,037 | $141,666 | N/A |
| 2026-07-16 | $11,829,183 | $118,868 | $0.277844 |
| 2026-07-15 | $11,788,370 | $145,408 | $0.276908 |
| 2026-07-14 | $11,623,714 | $113,055 | $0.273043 |
| 2026-07-13 | $11,532,535 | $159,306 | $0.270902 |
| 2026-07-12 | $11,831,371 | $69,632 | $0.277927 |
| 2026-07-11 | $12,022,451 | $125,922 | $0.282416 |
| 2026-07-10 | $12,066,363 | $123,683 | $0.283460 |
| 2026-07-09 | $12,081,081 | $133,557 | $0.283818 |
| 2026-07-08 | $11,821,566 | $115,237 | $0.277780 |
| 2026-07-07 | $11,997,634 | $137,776 | $0.281951 |
| 2026-07-06 | $12,118,874 | $129,808 | $0.284800 |
| 2026-07-05 | $12,153,292 | $142,719 | $0.285655 |
| 2026-07-04 | $12,422,412 | $142,743 | $0.292039 |
| 2026-07-03 | $12,509,885 | $38,742 | $0.294096 |
| 2026-07-02 | $12,322,291 | $147,254 | $0.289686 |
| 2026-07-01 | $12,348,787 | $133,093 | $0.290345 |
| 2026-06-30 | $12,208,147 | $149,090 | $0.287051 |
| 2026-06-29 | $12,573,542 | $148,354 | $0.295704 |
| 2026-06-28 | $12,593,360 | $135,578 | $0.296213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
