Avalon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,219,055 | $5,152,981 | N/A |
| 2026-03-23 | $7,380,909 | $2,803,248 | $0.02629535 |
| 2026-03-22 | $7,535,261 | $1,544,321 | $0.02674280 |
| 2026-03-21 | $7,558,714 | $2,198,458 | $0.02742267 |
| 2026-03-20 | $7,374,986 | $2,436,851 | $0.02764608 |
| 2026-03-19 | $7,531,117 | $6,141,941 | $0.02698024 |
| 2026-03-18 | $8,210,632 | $297,183 | $0.02754657 |
| 2026-03-17 | $8,445,255 | $4,014,784 | $0.03004142 |
| 2026-03-16 | $8,393,895 | $1,971,901 | $0.03098270 |
| 2026-03-15 | $7,861,487 | $1,298,165 | $0.03072416 |
| 2026-03-14 | $7,802,575 | $3,247,946 | $0.02877085 |
| 2026-03-13 | $7,843,702 | $1,035,250 | $0.02849442 |
| 2026-03-12 | $8,358,948 | $227,764 | $0.02872578 |
| 2026-03-11 | $8,330,437 | $2,841,689 | $0.03056615 |
| 2026-03-10 | $8,620,571 | $4,698,432 | $0.03046155 |
| 2026-03-09 | $8,587,703 | $3,058,709 | $0.03139288 |
| 2026-03-08 | $7,904,156 | $622,024 | $0.03140711 |
| 2026-03-07 | $7,786,962 | $2,694,916 | $0.03108672 |
| 2026-03-06 | $8,328,010 | $2,562,126 | $0.03062503 |
| 2026-03-05 | $8,179,395 | $4,205,188 | $0.03275512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
