Avalon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $11,282,780 | $7,867,208 | N/A |
| 2026-05-14 | $10,178,183 | $7,408,051 | $0.03619407 |
| 2026-05-13 | $11,918,785 | $21,583,188 | $0.03282129 |
| 2026-05-12 | $21,361,779 | $47,916,340 | $0.03831305 |
| 2026-05-11 | $9,208,255 | $2,560,748 | $0.069003 |
| 2026-05-10 | $8,304,825 | $2,827,985 | $0.02955774 |
| 2026-05-09 | $7,905,749 | $5,484,238 | $0.02838198 |
| 2026-05-08 | $7,913,602 | $14,656,138 | $0.02721101 |
| 2026-05-07 | $7,988,593 | $475,999 | $0.02706612 |
| 2026-05-06 | $7,949,416 | $3,184,369 | $0.02731757 |
| 2026-05-05 | $8,251,836 | $9,391,639 | $0.02738767 |
| 2026-05-04 | $8,191,801 | $5,656,528 | $0.02844409 |
| 2026-05-03 | $7,801,811 | $2,194,353 | $0.02791943 |
| 2026-05-02 | $7,912,652 | $4,954,950 | $0.02707653 |
| 2026-05-01 | $7,581,665 | $421,315 | $0.02706819 |
| 2026-04-30 | $7,591,155 | $4,127,199 | $0.02588217 |
| 2026-04-29 | $7,587,732 | $3,245,273 | $0.02586319 |
| 2026-04-28 | $7,505,292 | $263,959 | $0.02589982 |
| 2026-04-27 | $7,787,678 | $3,618,900 | $0.02566897 |
| 2026-04-26 | $7,971,190 | $2,268,444 | $0.02661868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
