Avalon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $8,685,009 | $749,679 | N/A |
| 2026-10-25 | $9,431,345 | $2,233,404 | $0.01943239 |
| 2026-10-24 | $8,507,509 | $112,120 | $0.02110229 |
| 2026-10-23 | $8,891,952 | $181,666 | $0.01903524 |
| 2026-10-22 | $9,573,621 | $616,602 | $0.01989542 |
| 2026-10-21 | $8,789,693 | $181,414 | $0.02142063 |
| 2026-10-20 | $9,229,933 | $300,115 | $0.01966662 |
| 2026-10-19 | $8,685,392 | $603,630 | $0.02065164 |
| 2026-10-18 | $9,233,951 | $356,007 | $0.01943325 |
| 2026-10-17 | $9,947,270 | $1,218,458 | $0.02066063 |
| 2026-10-16 | $9,236,251 | $3,452,456 | $0.02225665 |
| 2026-10-15 | $8,370,896 | $193,651 | $0.02066578 |
| 2026-10-14 | $8,649,004 | $302,862 | $0.01872958 |
| 2026-10-13 | $8,589,432 | $452,872 | $0.01935183 |
| 2026-10-12 | $9,310,408 | $242,677 | $0.01921854 |
| 2026-10-11 | $9,216,261 | $201,346 | $0.02083170 |
| 2026-10-10 | $8,915,593 | $145,080 | $0.02062105 |
| 2026-10-09 | $8,986,412 | $295,437 | $0.01994832 |
| 2026-10-08 | $9,508,715 | $136,366 | $0.02010677 |
| 2026-10-07 | $9,691,941 | $563,164 | $0.02127540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
