Avant Staked USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $90,952,124 | $174.30 | N/A |
| 2026-04-06 | $89,424,650 | $694.17 | $1.15 |
| 2026-04-05 | $89,205,522 | $641.47 | $1.16 |
| 2026-04-04 | $88,857,230 | $75.30 | $1.16 |
| 2026-04-03 | $89,538,295 | $7.55 | $1.15 |
| 2026-04-02 | $89,486,797 | $1,674.99 | $1.16 |
| 2026-04-01 | $89,132,859 | $1,699.53 | $1.16 |
| 2026-03-31 | $89,149,381 | $1,169.51 | $1.15 |
| 2026-03-30 | $89,486,406 | $1,222.32 | $1.15 |
| 2026-03-29 | $87,954,476 | $469.53 | $1.16 |
| 2026-03-28 | $82,873,308 | $88.22 | $1.15 |
| 2026-03-27 | $83,467,247 | $2,215.15 | $1.098 |
| 2026-03-26 | $83,710,808 | $147.93 | $1.12 |
| 2026-03-25 | $82,876,622 | $7,949.13 | $1.15 |
| 2026-03-24 | $84,686,734 | $10.09 | $1.15 |
| 2026-03-23 | $90,289,439 | $199.07 | $1.15 |
| 2026-03-22 | $88,987,440 | $195.69 | $1.14 |
| 2026-03-21 | $90,294,026 | $66.02 | $1.12 |
| 2026-03-20 | $89,304,060 | $13,637.41 | $1.15 |
| 2026-03-19 | $90,878,238 | $72.05 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
