Avant USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $100,879,739 | $2,121.21 | N/A |
| 2026-06-11 | $99,724,335 | $2,780.87 | $1.001 |
| 2026-06-10 | $99,846,547 | $17,361.04 | $1.000 |
| 2026-06-09 | $96,560,707 | $4,775.64 | $1.000 |
| 2026-06-08 | $96,775,791 | $5,038.40 | $1.002 |
| 2026-06-07 | $96,878,596 | $14,844.28 | $0.997676 |
| 2026-06-06 | $96,827,176 | $18,617.58 | $0.999213 |
| 2026-06-05 | $98,766,412 | $29,232 | $1.000 |
| 2026-06-04 | $101,634,174 | $14,071.88 | $0.998646 |
| 2026-06-03 | $101,722,510 | $18,118.18 | $0.998688 |
| 2026-06-02 | $101,705,722 | $12,344.35 | $0.998970 |
| 2026-06-01 | $97,308,480 | $860.63 | $0.999287 |
| 2026-05-31 | $97,591,405 | $7,807.89 | $0.997004 |
| 2026-05-30 | $96,851,427 | $3,604.78 | $0.998401 |
| 2026-05-29 | $95,632,736 | $5,313.36 | $1.000 |
| 2026-05-28 | $94,089,329 | $9,906.83 | $0.998565 |
| 2026-05-27 | $94,056,940 | $6,470.27 | $0.999105 |
| 2026-05-26 | $94,253,874 | $6,480.52 | $0.998502 |
| 2026-05-25 | $93,837,043 | $5,057.55 | $0.998737 |
| 2026-05-24 | $93,481,208 | $10,088.91 | $0.999020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
