Avarik Saga Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $137,708 | $790.74 | N/A |
| 2026-05-17 | $143,168 | $279.33 | $0.00072007 |
| 2026-05-16 | $143,101 | $279.46 | $0.00074820 |
| 2026-05-14 | $154,964 | $12.18 | $0.00074855 |
| 2026-05-13 | $154,954 | $12.18 | $0.00081030 |
| 2026-05-12 | $153,943 | $304.09 | $0.00081025 |
| 2026-05-11 | $171,266 | $120.54 | $0.00080485 |
| 2026-05-10 | $148,419 | $294.82 | $0.00089471 |
| 2026-05-09 | $145,258 | $16.06 | $0.00077510 |
| 2026-05-08 | $145,329 | $16.07 | $0.00075957 |
| 2026-05-04 | $146,671 | $290.18 | $0.00076012 |
| 2026-05-03 | $147,291 | $583.26 | $0.00076694 |
| 2026-05-02 | $147,291 | $583.26 | $0.00077018 |
| 2026-04-28 | $141,493 | $22.10 | $0.00077018 |
| 2026-04-27 | $141,493 | $22.10 | $0.00073986 |
| 2026-04-26 | $141,542 | $103.43 | $0.00073986 |
| 2026-04-25 | $141,646 | $303.53 | $0.00074075 |
| 2026-04-24 | $141,646 | $303.53 | $0.00074079 |
| 2026-04-22 | $140,419 | $20.93 | $0.00074079 |
| 2026-04-21 | $140,354 | $20.92 | $0.00073425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
