Avarik Saga Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $143,425 | $37.59 | N/A |
| 2026-04-01 | $143,740 | $33.47 | $0.00075178 |
| 2026-03-31 | $144,154 | $41.39 | $0.00075161 |
| 2026-03-30 | $144,408 | $1.99 | $0.00075329 |
| 2026-03-29 | $144,408 | $1.99 | $0.00075488 |
| 2026-03-27 | $144,888 | $54.11 | $0.00075488 |
| 2026-03-26 | $144,888 | $54.11 | $0.00075749 |
| 2026-03-25 | $145,523 | $27.18 | $0.00075749 |
| 2026-03-24 | $145,347 | $27.14 | $0.00076094 |
| 2026-03-23 | $145,527 | $106.99 | $0.00076002 |
| 2026-03-22 | $145,527 | $106.99 | $0.00076061 |
| 2026-03-21 | $151,221 | $412.67 | $0.00076061 |
| 2026-03-20 | $154,137 | $1.25 | $0.00079799 |
| 2026-03-19 | $148,141 | $682.91 | $0.00080644 |
| 2026-03-18 | $177,047 | $357.16 | $0.00077463 |
| 2026-03-17 | $177,047 | $357.16 | $0.00092578 |
| 2026-03-16 | $170,209 | $1.59 | $0.00092578 |
| 2026-03-15 | $164,986 | $14.06 | $0.00089002 |
| 2026-03-14 | $162,742 | $440.07 | $0.00086271 |
| 2026-03-13 | $159,030 | $75.06 | $0.00085098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
