AVATAR UI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $11,114.29 | $36.79 | N/A |
| 2026-07-30 | $11,061.24 | $5.44 | $0.02223740 |
| 2026-07-29 | $11,040.91 | $142.96 | $0.02213127 |
| 2026-07-28 | $11,262.45 | $241.77 | $0.02209058 |
| 2026-07-27 | $10,998.18 | $341.70 | $0.02253384 |
| 2026-07-26 | $10,151.66 | $14.56 | $0.02200508 |
| 2026-07-25 | $10,194.52 | $451.32 | $0.02031138 |
| 2026-07-24 | $8,782.62 | $115.61 | $0.02039714 |
| 2026-07-23 | $9,161.79 | $62.75 | $0.01757221 |
| 2026-07-22 | $9,313.40 | $1.54 | $0.01833085 |
| 2026-07-21 | $9,312.55 | $95.87 | $0.01863420 |
| 2026-07-20 | $9,501.66 | $23.28 | $0.01863250 |
| 2026-07-19 | $9,777.00 | $226.47 | $0.01901086 |
| 2026-07-18 | $10,334.13 | $15.57 | $0.01956176 |
| 2026-07-17 | $10,392.31 | $98.15 | $0.02067645 |
| 2026-07-16 | $10,541.48 | $131.64 | $0.02079286 |
| 2026-07-15 | $10,314.74 | $301.65 | $0.02109132 |
| 2026-07-14 | $10,237.60 | $640.12 | $0.02063766 |
| 2026-07-13 | $9,866.63 | $428.23 | $0.02048330 |
| 2026-07-12 | $11,247.82 | $1,521.90 | $0.01974107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
