AVATAR UI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $11,148.87 | $80.76 | N/A |
| 2026-03-24 | $11,672.34 | $92.47 | $0.02230611 |
| 2026-03-23 | $11,764.38 | $118.98 | $0.02335154 |
| 2026-03-22 | $12,379.76 | $1,223.89 | $0.02353759 |
| 2026-03-21 | $14,604.12 | $81.51 | $0.02476881 |
| 2026-03-20 | $14,679.06 | $68.19 | $0.02921645 |
| 2026-03-19 | $14,679.06 | $68.19 | $0.02936914 |
| 2026-03-18 | $15,256.15 | $2,501.73 | $0.02936914 |
| 2026-03-17 | $16,676.82 | $465.86 | $0.03052376 |
| 2026-03-16 | $18,246.13 | $77.37 | $0.03336312 |
| 2026-03-15 | $17,638.01 | $384.61 | $0.03650601 |
| 2026-03-14 | $16,898.95 | $120.36 | $0.03528927 |
| 2026-03-13 | $17,082.75 | $488.10 | $0.03381060 |
| 2026-03-12 | $15,886.72 | $364.95 | $0.03417833 |
| 2026-03-11 | $17,785.37 | $137.82 | $0.03178538 |
| 2026-03-10 | $17,973.68 | $40.82 | $0.03558088 |
| 2026-03-09 | $18,073.90 | $247.32 | $0.03596078 |
| 2026-03-08 | $19,233.18 | $209.69 | $0.03616137 |
| 2026-03-07 | $19,471.56 | $6,383.16 | $0.03848081 |
| 2026-03-06 | $19,083.47 | $823.69 | $0.03895776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
