AVATAR UI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $7,523.92 | $180.26 | N/A |
| 2026-10-05 | $7,610.01 | $199.05 | $0.01505394 |
| 2026-10-04 | $7,570.66 | $14.95 | $0.01522619 |
| 2026-10-03 | $7,628.34 | $19.61 | $0.01514746 |
| 2026-10-02 | $7,628.24 | $19.61 | $0.01526287 |
| 2026-09-29 | $7,738.87 | $94.92 | $0.01526267 |
| 2026-09-28 | $7,738.81 | $47.85 | $0.01548402 |
| 2026-09-25 | $7,666.73 | $4.43 | $0.01548390 |
| 2026-09-24 | $7,679.23 | $13.01 | $0.01533968 |
| 2026-09-23 | $7,679.62 | $2.51 | $0.01536469 |
| 2026-09-22 | $7,715.08 | $18.92 | $0.01536546 |
| 2026-09-21 | $7,715.26 | $18.92 | $0.01543643 |
| 2026-09-20 | $7,838.52 | $300.25 | $0.01543678 |
| 2026-09-19 | $8,181.06 | $100.21 | $0.01568340 |
| 2026-09-18 | $8,109.17 | $174.13 | $0.01636876 |
| 2026-09-17 | $8,601.99 | $124.15 | $0.01622493 |
| 2026-09-16 | $8,608.18 | $98.54 | $0.01721097 |
| 2026-09-15 | $8,875.62 | $159.87 | $0.01722335 |
| 2026-09-14 | $9,324.18 | $353.03 | $0.01775844 |
| 2026-09-13 | $9,066.19 | $2.51 | $0.01865593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
