AVC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $87,561 | $13.62 | N/A |
| 2026-07-20 | $86,227 | $4.52 | $0.00019237 |
| 2026-07-19 | $86,021 | $9.58 | $0.00018944 |
| 2026-07-16 | $88,702 | $1.37 | $0.00018899 |
| 2026-07-15 | $87,434 | $2.30 | $0.00019488 |
| 2026-07-14 | $87,273 | $2.30 | $0.00019209 |
| 2026-07-10 | $81,956 | $15.05 | $0.00019174 |
| 2026-07-09 | $80,647 | $16.35 | $0.00018006 |
| 2026-07-08 | $80,434 | $16.31 | $0.00017718 |
| 2026-07-03 | $79,466 | $225.72 | $0.00017671 |
| 2026-07-02 | $166,590 | $1,755.19 | $0.00017459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
