AVC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $77,888 | $19.01 | N/A |
| 2026-06-10 | $78,089 | $19.08 | $0.00017126 |
| 2026-06-09 | $80,631 | $7,828.30 | $0.00017183 |
| 2026-06-08 | $85,573 | $1,115.10 | $0.00017715 |
| 2026-06-07 | $83,099 | $1,086.31 | $0.00018740 |
| 2026-06-06 | $84,669 | $1,555.97 | $0.00018254 |
| 2026-06-05 | $96,830 | $19.44 | $0.00018668 |
| 2026-06-04 | $99,529 | $627.95 | $0.00021310 |
| 2026-06-03 | $110,037 | $8.44 | $0.00021866 |
| 2026-06-02 | $110,385 | $8.47 | $0.00024175 |
| 2026-06-01 | $111,850 | $13.54 | $0.00024271 |
| 2026-05-31 | $111,528 | $52.68 | $0.00024573 |
| 2026-05-30 | $110,879 | $29.00 | $0.00024489 |
| 2026-05-29 | $109,996 | $176.10 | $0.00024353 |
| 2026-05-28 | $113,882 | $99.97 | $0.00024166 |
| 2026-05-27 | $113,882 | $99.97 | $0.00025049 |
| 2026-05-26 | $116,292 | $120.18 | $0.00025049 |
| 2026-05-25 | $115,848 | $277.94 | $0.00025549 |
| 2026-05-24 | $116,807 | $3.19 | $0.00025452 |
| 2026-05-23 | $113,817 | $618.59 | $0.00025702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
