AVC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $114,812 | $90.49 | N/A |
| 2026-03-22 | $116,252 | $260.90 | $0.00025224 |
| 2026-03-21 | $115,974 | $260.35 | $0.00025554 |
| 2026-03-20 | $116,066 | $260.10 | $0.00025500 |
| 2026-03-19 | $119,107 | $2.83 | $0.00025475 |
| 2026-03-18 | $125,899 | $55.88 | $0.00026179 |
| 2026-03-17 | $117,796 | $95.43 | $0.00027633 |
| 2026-03-16 | $117,796 | $95.43 | $0.00025880 |
| 2026-03-15 | $113,487 | $1,446.43 | $0.00025880 |
| 2026-03-14 | $113,224 | $947.16 | $0.00024948 |
| 2026-03-13 | $113,160 | $2.98 | $0.00024875 |
| 2026-03-12 | $111,957 | $2.96 | $0.00024850 |
| 2026-03-11 | $110,969 | $14.88 | $0.00024545 |
| 2026-03-10 | $109,005 | $243.66 | $0.00024403 |
| 2026-03-09 | $115,822 | $510.70 | $0.00023934 |
| 2026-03-08 | $116,610 | $517.26 | $0.00025444 |
| 2026-03-07 | $109,566 | $120.06 | $0.00025618 |
| 2026-03-06 | $113,226 | $429.10 | $0.00024072 |
| 2026-03-05 | $113,226 | $429.10 | $0.00024877 |
| 2026-03-02 | $107,851 | $1.051 | $0.00024877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
