AVC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $401,278 | $14,355.82 | N/A |
| 2026-09-30 | $346,375 | $6,858.56 | $0.00011292 |
| 2026-09-29 | $346,342 | $8,288.03 | $0.00009747 |
| 2026-09-28 | $348,893 | $26.02 | $0.00009746 |
| 2026-09-27 | $346,211 | $11,698.03 | $0.00009818 |
| 2026-09-26 | $351,766 | $55.28 | $0.00009742 |
| 2026-09-25 | $351,822 | $13,151.20 | $0.00009898 |
| 2026-09-24 | $342,586 | $193.93 | $0.00009900 |
| 2026-09-23 | $345,482 | $10,973.56 | $0.00009640 |
| 2026-09-22 | $341,104 | $11,824.85 | $0.00009722 |
| 2026-09-21 | $357,851 | $10,291.09 | $0.00009598 |
| 2026-09-20 | $368,221 | $13,493.95 | $0.00010070 |
| 2026-09-19 | $352,510 | $13,120.37 | $0.00010361 |
| 2026-09-18 | $320,658 | $10,990.19 | $0.00009919 |
| 2026-09-17 | $357,981 | $12,360.58 | $0.00009023 |
| 2026-09-16 | $363,691 | $13,382.55 | $0.00010073 |
| 2026-09-15 | $369,180 | $8,012.39 | $0.00010234 |
| 2026-09-14 | $414,929 | $11,037.83 | $0.00010388 |
| 2026-09-13 | $411,808 | $318.78 | $0.00011676 |
| 2026-09-12 | $432,743 | $15,143.13 | $0.00011588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
