Aventus Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $2,846,241 | $16,818.07 | N/A |
| 2026-11-04 | $2,766,657 | $16,675.08 | $0.268513 |
| 2026-11-03 | $2,767,084 | $12,526.40 | $0.261005 |
| 2026-11-02 | $2,833,162 | $12,877.82 | $0.261046 |
| 2026-11-01 | $2,778,247 | $16,074.58 | $0.267279 |
| 2026-10-31 | $2,930,086 | $18,744.91 | $0.262099 |
| 2026-10-30 | $3,068,487 | $52,665 | $0.276423 |
| 2026-10-29 | $3,000,123 | $32,166 | $0.289480 |
| 2026-10-28 | $3,148,990 | $54,358 | $0.283030 |
| 2026-10-27 | $3,440,163 | $150,008 | $0.297075 |
| 2026-10-26 | $3,482,126 | $62,220 | $0.324544 |
| 2026-10-25 | $3,238,630 | $54,416 | $0.328502 |
| 2026-10-24 | $3,420,311 | $71,987 | $0.305531 |
| 2026-10-23 | $3,716,334 | $105,512 | $0.322671 |
| 2026-10-22 | $3,756,352 | $170,183 | $0.350598 |
| 2026-10-21 | $3,675,799 | $100,885 | $0.354373 |
| 2026-10-20 | $3,746,064 | $122,758 | $0.346773 |
| 2026-10-19 | $3,936,201 | $259,048 | $0.353402 |
| 2026-10-18 | $3,682,919 | $199,984 | $0.371340 |
| 2026-10-17 | $3,276,125 | $29,097 | $0.347445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
