Aventus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $4,064,764 | $12,368.76 | N/A |
| 2026-06-13 | $4,243,490 | $24,238 | $0.411139 |
| 2026-06-12 | $4,019,754 | $14,062.81 | $0.429225 |
| 2026-06-11 | $3,946,466 | $37,684 | $0.406557 |
| 2026-06-10 | $4,276,604 | $7,402.40 | $0.399167 |
| 2026-06-09 | $4,355,102 | $12,737.62 | $0.432654 |
| 2026-06-08 | $4,281,920 | $9,882.44 | $0.440496 |
| 2026-06-07 | $4,246,846 | $26,526 | $0.433095 |
| 2026-06-06 | $4,042,280 | $19,332.14 | $0.429475 |
| 2026-06-05 | $4,396,268 | $6,374.60 | $0.408857 |
| 2026-06-04 | $4,565,071 | $25,310 | $0.444661 |
| 2026-06-03 | $4,625,089 | $40,826 | $0.461725 |
| 2026-06-02 | $5,115,734 | $7,831.36 | $0.467795 |
| 2026-06-01 | $5,325,007 | $4,281.13 | $0.517277 |
| 2026-05-31 | $5,279,302 | $12,904.57 | $0.538595 |
| 2026-05-30 | $5,227,315 | $8,492.31 | $0.533978 |
| 2026-05-29 | $5,115,413 | $11,707.12 | $0.528718 |
| 2026-05-28 | $5,266,279 | $6,741.88 | $0.517398 |
| 2026-05-27 | $5,339,448 | $25,391 | $0.532660 |
| 2026-05-26 | $5,340,059 | $16,359.75 | $0.540057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
