Averra Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $3.37 | N/A |
| 2026-05-15 | $0.000000000000000000 | $1.46 | $0.069758 |
| 2026-05-14 | $0.000000000000000000 | $23.04 | $0.070015 |
| 2026-05-13 | $0.000000000000000000 | $9.25 | $0.070177 |
| 2026-05-12 | $0.000000000000000000 | $2.49 | $0.071598 |
| 2026-05-11 | $0.000000000000000000 | $4.25 | $0.071905 |
| 2026-05-10 | $0.000000000000000000 | $2.20 | $0.072049 |
| 2026-05-09 | $0.000000000000000000 | $20.87 | $0.072310 |
| 2026-05-08 | $0.000000000000000000 | $20.87 | $0.072875 |
| 2026-05-07 | $0.000000000000000000 | $3.56 | $0.072875 |
| 2026-05-06 | $0.000000000000000000 | $3.56 | $0.073527 |
| 2026-05-05 | $0.000000000000000000 | $24.24 | $0.073527 |
| 2026-05-04 | $0.000000000000000000 | $24.24 | $0.073527 |
| 2026-05-03 | $0.000000000000000000 | $2.25 | $0.073527 |
| 2026-05-02 | $0.000000000000000000 | $14.91 | $0.074951 |
| 2026-05-01 | $0.000000000000000000 | $30.93 | $0.075257 |
| 2026-04-30 | $0.000000000000000000 | $2.01 | $0.075866 |
| 2026-04-29 | $0.000000000000000000 | $2.01 | $0.078047 |
| 2026-04-26 | $0.000000000000000000 | $13.54 | $0.078047 |
| 2026-04-25 | $0.000000000000000000 | $17.28 | $0.078004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
