Averra Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $0.000000000000000000 | $4.37 | N/A |
| 2026-03-24 | $0.000000000000000000 | $1.49 | $0.113523 |
| 2026-03-23 | $0.000000000000000000 | $14.40 | $0.113727 |
| 2026-03-22 | $0.000000000000000000 | $14.40 | $0.114269 |
| 2026-03-20 | $0.000000000000000000 | $22.05 | $0.114269 |
| 2026-03-19 | $0.000000000000000000 | $28.24 | $0.115466 |
| 2026-03-18 | $0.000000000000000000 | $7.78 | $0.115454 |
| 2026-03-17 | $0.000000000000000000 | $28.58 | $0.117043 |
| 2026-03-16 | $0.000000000000000000 | $1.20 | $0.117952 |
| 2026-03-15 | $0.000000000000000000 | $1.59 | $0.119380 |
| 2026-03-14 | $0.000000000000000000 | $8.01 | $0.119426 |
| 2026-03-13 | $0.000000000000000000 | $12.57 | $0.119823 |
| 2026-03-12 | $0.000000000000000000 | $12.57 | $0.120259 |
| 2026-03-11 | $0.000000000000000000 | $12.57 | $0.120247 |
| 2026-03-10 | $0.000000000000000000 | $6.59 | $0.120247 |
| 2026-03-09 | $0.000000000000000000 | $8.32 | $0.121248 |
| 2026-03-08 | $0.000000000000000000 | $12.41 | $0.121260 |
| 2026-03-07 | $0.000000000000000000 | $14.87 | $0.122068 |
| 2026-03-06 | $0.000000000000000000 | $11.32 | $0.122056 |
| 2026-03-05 | $0.000000000000000000 | $11.32 | $0.123092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
