Averra Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $10.83 | N/A |
| 2026-06-29 | $0.000000000000000000 | $4.86 | $0.04980793 |
| 2026-06-28 | $0.000000000000000000 | $21.99 | $0.050058 |
| 2026-06-26 | $0.000000000000000000 | $9.42 | $0.051254 |
| 2026-06-25 | $0.000000000000000000 | $15.51 | $0.051245 |
| 2026-06-24 | $0.000000000000000000 | $1.23 | $0.051786 |
| 2026-06-23 | $0.000000000000000000 | $1.23 | $0.051785 |
| 2026-06-22 | $0.000000000000000000 | $14.26 | $0.051881 |
| 2026-06-21 | $0.000000000000000000 | $3.67 | $0.052533 |
| 2026-06-20 | $0.000000000000000000 | $22.70 | $0.052626 |
| 2026-06-17 | $0.000000000000000000 | $11.99 | $0.053713 |
| 2026-06-16 | $0.000000000000000000 | $11.99 | $0.053710 |
| 2026-06-15 | $0.000000000000000000 | $8.07 | $0.054272 |
| 2026-06-14 | $0.000000000000000000 | $11.68 | $0.054270 |
| 2026-06-13 | $0.000000000000000000 | $5.92 | $0.054892 |
| 2026-06-12 | $0.000000000000000000 | $9.57 | $0.054890 |
| 2026-06-11 | $0.000000000000000000 | $19.62 | $0.055281 |
| 2026-06-10 | $0.000000000000000000 | $16.45 | $0.056640 |
| 2026-06-09 | $0.000000000000000000 | $22.25 | $0.056631 |
| 2026-06-08 | $0.000000000000000000 | $33.13 | $0.057210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
