Avici Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $10,462,185 | $810,853 | N/A |
| 2026-05-31 | $11,136,865 | $831,791 | $0.811052 |
| 2026-05-30 | $10,900,050 | $1,061,364 | $0.865063 |
| 2026-05-29 | $11,353,086 | $1,307,821 | $0.844615 |
| 2026-05-28 | $10,716,051 | $1,350,280 | $0.880735 |
| 2026-05-27 | $13,491,998 | $2,299,936 | $0.830727 |
| 2026-05-26 | $10,227,228 | $1,345,472 | $1.047 |
| 2026-05-25 | $7,744,838 | $612,566 | $0.792580 |
| 2026-05-24 | $8,211,966 | $747,761 | $0.600257 |
| 2026-05-23 | $8,619,221 | $762,805 | $0.636496 |
| 2026-05-22 | $7,575,820 | $590,117 | $0.668654 |
| 2026-05-21 | $7,258,458 | $592,651 | $0.587299 |
| 2026-05-20 | $7,118,564 | $649,765 | $0.564503 |
| 2026-05-19 | $7,430,735 | $582,547 | $0.551926 |
| 2026-05-18 | $7,585,477 | $639,360 | $0.576015 |
| 2026-05-17 | $7,934,876 | $653,237 | $0.588043 |
| 2026-05-16 | $9,060,037 | $697,610 | $0.615518 |
| 2026-05-15 | $8,885,502 | $674,700 | $0.702386 |
| 2026-05-14 | $8,402,489 | $716,649 | $0.688816 |
| 2026-05-13 | $8,842,177 | $630,448 | $0.651383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
