Avici Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $6,666,955 | $606,698 | N/A |
| 2026-04-02 | $7,454,350 | $539,198 | $0.516906 |
| 2026-04-01 | $7,612,103 | $433,450 | $0.579232 |
| 2026-03-31 | $8,047,858 | $272,807 | $0.589766 |
| 2026-03-30 | $8,097,902 | $364,507 | $0.623887 |
| 2026-03-29 | $8,278,197 | $351,612 | $0.627768 |
| 2026-03-28 | $8,334,035 | $395,525 | $0.641716 |
| 2026-03-27 | $8,467,987 | $659,354 | $0.645355 |
| 2026-03-26 | $8,829,733 | $618,688 | $0.656459 |
| 2026-03-25 | $9,800,712 | $717,880 | $0.684478 |
| 2026-03-24 | $9,288,483 | $399,418 | $0.759805 |
| 2026-03-23 | $9,320,551 | $633,602 | $0.726069 |
| 2026-03-22 | $9,488,353 | $640,961 | $0.722559 |
| 2026-03-21 | $9,851,811 | $311,704 | $0.736370 |
| 2026-03-20 | $9,325,526 | $795,845 | $0.763917 |
| 2026-03-19 | $9,809,890 | $918,295 | $0.722924 |
| 2026-03-18 | $10,500,230 | $925,734 | $0.763347 |
| 2026-03-17 | $10,739,221 | $796,272 | $0.814038 |
| 2026-03-16 | $9,823,403 | $939,092 | $0.831807 |
| 2026-03-15 | $9,266,037 | $870,593 | $0.767116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
